Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Third Point Investors Limited NPV $ (TPOS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/09/2025 | 1,525.00p | 1,595.00p | 1,525.00p | 1,595.00p | 0 |
| 10/09/2025 | 1,525.00p | 1,595.00p | 1,595.00p | 1,595.00p | 0 |
| 09/09/2025 | 1,525.00p | 1,595.00p | 1,520.00p | 1,595.00p | 200 |
| 08/09/2025 | 1,565.00p | 1,607.50p | 1,607.50p | 1,612.50p | 0 |
| 05/09/2025 | 1,565.00p | 1,607.50p | 1,565.00p | 1,607.50p | 200 |
| 04/09/2025 | 1,705.00p | 1,705.00p | 1,690.00p | 1,667.50p | 1033 |
| 03/09/2025 | 1,830.00p | 1,837.50p | 1,837.50p | 1,837.50p | 0 |
| 02/09/2025 | 1,830.00p | 1,830.00p | 1,830.00p | 1,837.50p | 5 |
| 01/09/2025 | 1,780.00p | 1,837.50p | 1,837.50p | 1,837.50p | 0 |
| 29/08/2025 | 1,780.00p | 1,840.00p | 1,840.00p | 1,837.50p | 0 |
| 28/08/2025 | 1,780.00p | 1,840.00p | 1,742.50p | 1,840.00p | 0 |
| 27/08/2025 | 1,780.00p | 1,780.00p | 1,775.00p | 1,742.50p | 1309 |
| 26/08/2025 | 1,790.00p | 1,835.00p | 1,812.50p | 1,835.00p | 0 |
| 22/08/2025 | 1,790.00p | 1,812.50p | 1,790.00p | 1,812.50p | 374 |
| 21/08/2025 | 1,905.00p | 1,915.00p | 1,812.50p | 1,915.00p | 0 |
| 20/08/2025 | 1,905.00p | 1,905.00p | 1,812.50p | 1,812.50p | 640 |
| 19/08/2025 | 1,870.00p | 1,942.50p | 1,855.00p | 1,942.50p | 301 |
| 18/08/2025 | 1,920.00p | 1,980.00p | 1,980.00p | 1,980.00p | 0 |
| 15/08/2025 | 1,920.00p | 1,980.00p | 1,980.00p | 1,980.00p | 0 |
| 14/08/2025 | 1,920.00p | 1,980.00p | 1,980.00p | 1,980.00p | 0 |
| 13/08/2025 | 1,920.00p | 1,980.00p | 1,920.00p | 1,980.00p | 200 |
| 12/08/2025 | 1,985.00p | 2,005.00p | 2,005.00p | 2,005.00p | 0 |
| 11/08/2025 | 1,985.00p | 2,005.00p | 2,005.00p | 2,005.00p | 0 |
| 08/08/2025 | 1,985.00p | 2,005.00p | 1,985.00p | 2,005.00p | 5 |
| 07/08/2025 | 2,000.00p | 2,020.00p | 2,000.00p | 2,005.00p | 0 |
| 06/08/2025 | 2,000.00p | 2,020.00p | 2,000.00p | 2,020.00p | 0 |
| 05/08/2025 | 2,000.00p | 2,005.00p | 2,000.00p | 2,005.00p | 5 |
| 04/08/2025 | 2,010.00p | 2,010.00p | 2,005.00p | 2,005.00p | 5 |
| 01/08/2025 | 2,000.00p | 2,030.00p | 2,030.00p | 2,030.00p | 0 |
| 31/07/2025 | 2,000.00p | 2,055.00p | 2,030.00p | 2,030.00p | 750 |
| 30/07/2025 | 2,000.00p | 2,030.00p | 2,020.00p | 2,030.00p | 1740 |
| 29/07/2025 | 2,000.00p | 2,167.65p | 2,000.00p | 2,030.00p | 904 |
| 28/07/2025 | 1,935.00p | 2,030.00p | 2,025.00p | 2,025.00p | 0 |
| 25/07/2025 | 1,935.00p | 2,030.00p | 2,020.00p | 2,030.00p | 0 |
| 24/07/2025 | 1,935.00p | 2,020.00p | 1,935.00p | 2,020.00p | 624 |
| 23/07/2025 | 1,980.00p | 2,167.65p | 1,930.00p | 2,030.00p | 2546 |
| 22/07/2025 | 1,725.00p | 1,935.00p | 1,860.00p | 1,935.00p | 0 |
| 21/07/2025 | 1,725.00p | 1,860.00p | 1,852.50p | 1,860.00p | 0 |
| 18/07/2025 | 1,725.00p | 1,852.50p | 1,852.50p | 1,852.50p | 0 |
| 17/07/2025 | 1,725.00p | 1,852.50p | 1,725.00p | 1,852.50p | 1 |
| 16/07/2025 | 1,900.00p | 1,855.00p | 1,852.50p | 1,852.50p | 0 |
| 15/07/2025 | 1,900.00p | 1,860.00p | 1,855.00p | 1,855.00p | 0 |
| 14/07/2025 | 1,900.00p | 1,872.50p | 1,841.12p | 1,860.00p | -1428 |
| 11/07/2025 | 1,900.00p | 1,900.00p | 1,862.50p | 1,872.50p | 4665 |
| 10/07/2025 | 1,725.00p | 1,855.00p | 1,852.50p | 1,852.50p | 0 |
| 09/07/2025 | 1,725.00p | 1,855.00p | 1,855.00p | 1,855.00p | 0 |
| 08/07/2025 | 1,725.00p | 1,855.00p | 1,855.00p | 1,855.00p | 0 |
| 07/07/2025 | 1,725.00p | 1,857.50p | 1,855.00p | 1,855.00p | 0 |
| 04/07/2025 | 1,725.00p | 1,968.00p | 1,844.68p | 1,857.50p | 1911 |
| 03/07/2025 | 1,725.00p | 1,865.00p | 1,852.50p | 1,865.00p | 0 |
| 02/07/2025 | 1,725.00p | 1,855.00p | 1,852.50p | 1,852.50p | 0 |
| 01/07/2025 | 1,725.00p | 1,857.50p | 1,855.00p | 1,855.00p | 0 |
| 30/06/2025 | 1,725.00p | 1,857.50p | 1,852.50p | 1,857.50p | 0 |
| 27/06/2025 | 1,725.00p | 1,852.50p | 1,852.50p | 1,852.50p | 0 |
| 26/06/2025 | 1,725.00p | 1,865.00p | 1,852.50p | 1,852.50p | 0 |
| 25/06/2025 | 1,725.00p | 1,865.00p | 1,852.50p | 1,865.00p | 0 |
| 24/06/2025 | 1,725.00p | 1,852.50p | 1,730.41p | 1,852.50p | 425 |
| 23/06/2025 | 1,725.00p | 1,852.50p | 1,725.00p | 1,852.50p | 2 |
| 20/06/2025 | 1,760.00p | 1,852.50p | 1,852.50p | 1,852.50p | 0 |
| 19/06/2025 | 1,760.00p | 1,852.50p | 1,730.00p | 1,852.50p | 1757 |
| 18/06/2025 | 1,760.00p | 1,852.50p | 1,852.50p | 1,852.50p | 0 |
| 17/06/2025 | 1,760.00p | 1,852.50p | 1,852.50p | 1,852.50p | 0 |
| 16/06/2025 | 1,760.00p | 1,855.00p | 1,852.50p | 1,852.50p | 0 |
| 13/06/2025 | 1,760.00p | 1,855.00p | 1,855.00p | 1,855.00p | 0 |
| 12/06/2025 | 1,760.00p | 1,855.00p | 1,855.00p | 1,855.00p | 0 |
| 11/06/2025 | 1,760.00p | 1,855.00p | 1,855.00p | 1,855.00p | 0 |
| 10/06/2025 | 1,760.00p | 1,855.00p | 1,852.50p | 1,855.00p | 0 |
| 09/06/2025 | 1,760.00p | 1,852.50p | 1,822.50p | 1,852.50p | 0 |
| 06/06/2025 | 1,760.00p | 1,822.50p | 1,822.50p | 1,822.50p | 0 |
| 05/06/2025 | 1,760.00p | 1,852.50p | 1,822.50p | 1,822.50p | 0 |
| 04/06/2025 | 1,760.00p | 1,852.50p | 1,852.50p | 1,852.50p | 0 |
| 03/06/2025 | 1,760.00p | 1,852.50p | 1,812.50p | 1,852.50p | 0 |
| 02/06/2025 | 1,760.00p | 1,812.50p | 1,728.59p | 1,812.50p | 1743 |
| 30/05/2025 | 1,760.00p | 1,855.00p | 1,852.50p | 1,855.00p | 0 |
| 29/05/2025 | 1,760.00p | 1,852.50p | 1,822.50p | 1,852.50p | 0 |
| 28/05/2025 | 1,760.00p | 1,822.50p | 1,730.04p | 1,822.50p | 1537 |
| 27/05/2025 | 1,760.00p | 1,815.00p | 1,724.61p | 1,815.00p | 9666 |
| 23/05/2025 | 1,915.00p | 1,852.50p | 1,852.50p | 1,852.50p | 0 |
| 22/05/2025 | 1,915.00p | 1,852.50p | 1,735.00p | 1,852.50p | 432 |
| 21/05/2025 | 1,915.00p | 1,892.50p | 1,832.50p | 1,832.50p | 0 |
| 20/05/2025 | 1,915.00p | 1,892.50p | 1,892.50p | 1,892.50p | 0 |
| 19/05/2025 | 1,915.00p | 1,930.00p | 1,785.00p | 1,892.50p | 12708 |
| 16/05/2025 | 1,985.00p | 1,890.00p | 1,890.00p | 1,890.00p | 0 |
| 15/05/2025 | 1,985.00p | 1,985.00p | 1,890.00p | 1,890.00p | 200 |
| 14/05/2025 | 1,965.00p | 1,857.50p | 1,855.00p | 1,855.00p | 0 |
| 13/05/2025 | 1,965.00p | 1,907.50p | 1,857.50p | 1,857.50p | 0 |
| 12/05/2025 | 1,965.00p | 1,985.00p | 1,907.50p | 1,907.50p | 755 |
| 09/05/2025 | 1,965.00p | 1,855.00p | 1,855.00p | 1,855.00p | 0 |
| 08/05/2025 | 1,965.00p | 1,855.00p | 1,855.00p | 1,855.00p | 0 |
| 07/05/2025 | 1,965.00p | 1,855.00p | 1,855.00p | 1,855.00p | 0 |
| 06/05/2025 | 1,965.00p | 1,855.00p | 1,855.00p | 1,855.00p | 0 |
| 02/05/2025 | 1,965.00p | 1,965.00p | 1,855.00p | 1,855.00p | 200 |
| 01/05/2025 | 1,960.00p | 1,960.00p | 1,840.00p | 1,840.00p | 656 |
| 30/04/2025 | 1,920.00p | 1,925.00p | 1,835.00p | 1,835.00p | 618 |
| 29/04/2025 | 1,700.00p | 1,792.50p | 1,792.50p | 1,792.50p | 0 |
| 28/04/2025 | 1,700.00p | 1,792.50p | 1,792.50p | 1,792.50p | 0 |
| 25/04/2025 | 1,700.00p | 1,792.50p | 1,670.25p | 1,792.50p | 0 |
| 24/04/2025 | 1,700.00p | 1,792.50p | 1,792.50p | 1,792.50p | 0 |
| 23/04/2025 | 1,700.00p | 1,792.50p | 1,767.50p | 1,792.50p | 0 |
| 22/04/2025 | 1,700.00p | 1,770.00p | 1,767.50p | 1,767.50p | 0 |
| 17/04/2025 | 1,700.00p | 1,770.00p | 1,657.75p | 1,770.00p | 230 |
| 16/04/2025 | 1,700.00p | 1,770.00p | 1,767.50p | 1,767.50p | 0 |
| 15/04/2025 | 1,700.00p | 1,845.00p | 1,700.00p | 1,770.00p | 241 |
| 14/04/2025 | 1,790.00p | 1,780.00p | 1,770.00p | 1,780.00p | 0 |
| 11/04/2025 | 1,790.00p | 1,790.00p | 1,770.00p | 1,770.00p | 0 |
| 10/04/2025 | 1,790.00p | 1,790.00p | 1,737.50p | 1,770.00p | 0 |
| 09/04/2025 | 1,790.00p | 1,877.25p | 1,737.50p | 1,737.50p | 268 |
| 08/04/2025 | 1,845.00p | 1,737.50p | 1,737.50p | 1,737.50p | 0 |
| 07/04/2025 | 1,845.00p | 1,877.25p | 1,737.50p | 1,737.50p | 1338 |
| 04/04/2025 | 1,845.00p | 1,965.00p | 1,835.00p | 1,965.00p | 2807 |
| 03/04/2025 | 1,845.00p | 1,967.50p | 1,840.00p | 1,967.50p | 8 |
| 02/04/2025 | 2,050.00p | 2,017.50p | 2,015.00p | 2,017.50p | 0 |
| 01/04/2025 | 2,050.00p | 2,020.00p | 2,015.00p | 2,015.00p | 0 |
| 31/03/2025 | 2,050.00p | 2,020.00p | 2,017.50p | 2,020.00p | 0 |
| 28/03/2025 | 2,050.00p | 2,050.00p | 2,017.50p | 2,017.50p | 273 |
| 27/03/2025 | 1,865.00p | 2,140.00p | 2,015.00p | 2,015.00p | 280 |
| 26/03/2025 | 1,865.00p | 2,017.50p | 2,015.00p | 2,015.00p | 0 |
| 25/03/2025 | 1,865.00p | 2,017.50p | 1,865.00p | 2,017.50p | 12 |
| 24/03/2025 | 1,835.00p | 2,020.00p | 1,830.00p | 2,015.00p | 2155 |
| 21/03/2025 | 1,925.00p | 1,910.00p | 1,905.00p | 1,910.00p | 0 |
| 20/03/2025 | 1,925.00p | 1,912.50p | 1,905.00p | 1,905.00p | 0 |
| 19/03/2025 | 1,925.00p | 1,912.50p | 1,912.50p | 1,912.50p | 0 |
| 18/03/2025 | 1,925.00p | 1,912.50p | 1,910.00p | 1,912.50p | 0 |
| 17/03/2025 | 1,925.00p | 1,925.00p | 1,910.00p | 1,910.00p | 146 |
| 14/03/2025 | 1,835.00p | 1,907.50p | 1,907.50p | 1,907.50p | 0 |
| 13/03/2025 | 1,835.00p | 1,907.50p | 1,892.50p | 1,907.50p | 0 |
| 12/03/2025 | 1,835.00p | 1,892.50p | 1,835.00p | 1,892.50p | 1 |
| 11/03/2025 | 1,915.00p | 1,915.00p | 1,892.50p | 1,892.50p | 301 |
| 10/03/2025 | 1,960.00p | 1,985.00p | 1,985.00p | 1,985.00p | 0 |
| 07/03/2025 | 1,960.00p | 1,985.00p | 1,960.00p | 1,985.00p | 4331 |
| 06/03/2025 | 2,110.00p | 2,035.00p | 2,035.00p | 2,035.00p | 0 |
| 05/03/2025 | 2,110.00p | 2,110.00p | 2,035.00p | 2,035.00p | 14 |
| 04/03/2025 | 2,110.00p | 2,110.00p | 2,035.00p | 2,035.00p | 9 |
| 03/03/2025 | 2,080.00p | 2,035.00p | 2,035.00p | 2,035.00p | 0 |
| 28/02/2025 | 2,080.00p | 2,037.50p | 2,035.00p | 2,035.00p | 0 |
| 27/02/2025 | 2,080.00p | 2,080.00p | 2,035.00p | 2,037.50p | 0 |
| 26/02/2025 | 2,080.00p | 2,080.00p | 2,020.00p | 2,035.00p | 8743 |
| 25/02/2025 | 2,170.00p | 2,170.00p | 2,095.00p | 2,095.00p | 0 |
| 24/02/2025 | 2,170.00p | 2,095.00p | 2,095.00p | 2,095.00p | 0 |
| 21/02/2025 | 2,170.00p | 2,095.00p | 2,095.00p | 2,095.00p | 0 |
| 20/02/2025 | 2,170.00p | 2,095.00p | 2,095.00p | 2,095.00p | 0 |
| 19/02/2025 | 2,170.00p | 2,095.00p | 2,095.00p | 2,095.00p | 0 |
| 18/02/2025 | 2,170.00p | 2,095.00p | 2,095.00p | 2,095.00p | 0 |
| 17/02/2025 | 2,170.00p | 2,170.00p | 2,095.00p | 2,095.00p | 10 |
| 14/02/2025 | 2,170.00p | 2,095.00p | 2,095.00p | 2,095.00p | 0 |
| 13/02/2025 | 2,170.00p | 2,095.00p | 2,095.00p | 2,095.00p | 0 |
| 12/02/2025 | 2,170.00p | 2,095.00p | 2,095.00p | 2,095.00p | 0 |
| 11/02/2025 | 2,170.00p | 2,095.00p | 2,095.00p | 2,095.00p | 0 |
| 10/02/2025 | 2,170.00p | 2,095.00p | 2,095.00p | 2,095.00p | 0 |
| 07/02/2025 | 2,170.00p | 2,095.00p | 2,095.00p | 2,095.00p | 0 |
| 06/02/2025 | 2,170.00p | 2,095.00p | 2,095.00p | 2,095.00p | 0 |
| 05/02/2025 | 2,170.00p | 2,095.00p | 2,095.00p | 2,095.00p | 0 |
| 04/02/2025 | 2,170.00p | 2,095.00p | 2,095.00p | 2,095.00p | 0 |
| 03/02/2025 | 2,170.00p | 2,095.00p | 2,025.00p | 2,095.00p | 3045 |
| 31/01/2025 | 2,170.00p | 2,095.00p | 2,095.00p | 2,095.00p | 0 |
| 30/01/2025 | 2,170.00p | 2,095.00p | 2,095.00p | 2,095.00p | 0 |
| 29/01/2025 | 2,170.00p | 2,095.00p | 2,095.00p | 2,095.00p | 0 |
| 28/01/2025 | 2,170.00p | 2,095.00p | 2,095.00p | 2,095.00p | 0 |
| 27/01/2025 | 2,170.00p | 2,095.00p | 2,095.00p | 2,095.00p | 0 |
| 24/01/2025 | 2,170.00p | 2,095.00p | 2,095.00p | 2,095.00p | 0 |
| 23/01/2025 | 2,170.00p | 2,095.00p | 2,095.00p | 2,095.00p | 0 |
| 22/01/2025 | 2,170.00p | 2,168.50p | 2,095.00p | 2,095.00p | 230 |
| 21/01/2025 | 2,170.00p | 2,095.00p | 2,095.00p | 2,095.00p | 0 |
| 20/01/2025 | 2,170.00p | 2,095.00p | 2,095.00p | 2,095.00p | 0 |
| 17/01/2025 | 2,170.00p | 2,100.00p | 2,095.00p | 2,095.00p | 0 |
| 16/01/2025 | 2,170.00p | 2,100.00p | 2,095.00p | 2,100.00p | 0 |
| 15/01/2025 | 2,170.00p | 2,170.00p | 2,095.00p | 2,095.00p | 2 |
| 14/01/2025 | 2,120.00p | 2,100.00p | 2,095.00p | 2,095.00p | 0 |
| 13/01/2025 | 2,120.00p | 2,100.00p | 2,095.00p | 2,100.00p | 0 |
| 10/01/2025 | 2,120.00p | 2,120.00p | 2,095.00p | 2,095.00p | 200 |
| 09/01/2025 | 2,030.00p | 2,045.00p | 2,045.00p | 2,045.00p | 0 |
| 08/01/2025 | 2,030.00p | 2,045.00p | 2,045.00p | 2,045.00p | 0 |
| 07/01/2025 | 2,030.00p | 2,047.50p | 2,045.00p | 2,045.00p | 0 |
| 06/01/2025 | 2,030.00p | 2,047.50p | 2,030.00p | 2,047.50p | 200 |
| 03/01/2025 | 2,000.00p | 2,029.10p | 1,985.00p | 1,985.00p | 49 |
| 02/01/2025 | 2,000.00p | 2,000.00p | 1,985.00p | 1,985.00p | 55 |
| 31/12/2024 | 2,000.00p | 1,970.00p | 1,970.00p | 1,970.00p | 0 |
| 30/12/2024 | 2,000.00p | 1,970.00p | 1,970.00p | 1,970.00p | 0 |
| 27/12/2024 | 2,000.00p | 1,999.40p | 1,970.00p | 1,970.00p | 250 |
| 24/12/2024 | 2,000.00p | 1,970.00p | 1,970.00p | 1,970.00p | 0 |
| 23/12/2024 | 2,000.00p | 2,000.00p | 1,940.00p | 1,970.00p | 2532 |
| 20/12/2024 | 1,940.00p | 1,985.00p | 1,970.00p | 1,970.00p | 0 |
| 19/12/2024 | 1,940.00p | 1,985.00p | 1,985.00p | 1,985.00p | 0 |
| 18/12/2024 | 1,940.00p | 1,985.00p | 1,940.00p | 1,985.00p | 1 |
| 17/12/2024 | 2,030.00p | 1,985.00p | 1,985.00p | 1,985.00p | 0 |
| 16/12/2024 | 2,030.00p | 2,030.00p | 1,985.00p | 1,985.00p | 15 |
| 13/12/2024 | 1,975.00p | 1,985.00p | 1,975.00p | 1,985.00p | 200 |
| 12/12/2024 | 1,975.00p | 1,930.00p | 1,930.00p | 1,930.00p | 0 |
| 11/12/2024 | 1,975.00p | 1,975.00p | 1,930.00p | 1,930.00p | 198 |
| 10/12/2024 | 1,940.00p | 1,930.00p | 1,930.00p | 1,930.00p | 0 |
| 09/12/2024 | 1,940.00p | 1,930.00p | 1,930.00p | 1,930.00p | 0 |
| 06/12/2024 | 1,940.00p | 1,930.00p | 1,930.00p | 1,930.00p | 0 |
| 05/12/2024 | 1,940.00p | 1,930.00p | 1,930.00p | 1,930.00p | 0 |
| 04/12/2024 | 1,940.00p | 1,930.00p | 1,930.00p | 1,930.00p | 0 |
| 03/12/2024 | 1,940.00p | 1,930.00p | 1,930.00p | 1,930.00p | 0 |
| 02/12/2024 | 1,940.00p | 1,940.00p | 1,930.00p | 1,930.00p | 200 |
| 29/11/2024 | 1,850.00p | 1,895.00p | 1,850.00p | 1,895.00p | 1 |
| 28/11/2024 | 1,850.00p | 1,895.00p | 1,895.00p | 1,895.00p | 0 |
| 27/11/2024 | 1,850.00p | 1,895.00p | 1,895.00p | 1,895.00p | 0 |
| 26/11/2024 | 1,850.00p | 1,895.00p | 1,850.00p | 1,895.00p | 1 |
*Close Price adjusted for both dividends and splits