Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Third Point Investors Limited NPV $ (TPOS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 2,000.00p | 1,970.00p | 1,970.00p | 1,970.00p | 0 |
| 23/12/2024 | 2,000.00p | 2,000.00p | 1,940.00p | 1,970.00p | 2532 |
| 20/12/2024 | 1,940.00p | 1,985.00p | 1,970.00p | 1,970.00p | 0 |
| 19/12/2024 | 1,940.00p | 1,985.00p | 1,985.00p | 1,985.00p | 0 |
| 18/12/2024 | 1,940.00p | 1,985.00p | 1,940.00p | 1,985.00p | 1 |
| 17/12/2024 | 2,030.00p | 1,985.00p | 1,985.00p | 1,985.00p | 0 |
| 16/12/2024 | 2,030.00p | 2,030.00p | 1,985.00p | 1,985.00p | 15 |
| 13/12/2024 | 1,975.00p | 1,985.00p | 1,975.00p | 1,985.00p | 200 |
| 12/12/2024 | 1,975.00p | 1,930.00p | 1,930.00p | 1,930.00p | 0 |
| 11/12/2024 | 1,975.00p | 1,975.00p | 1,930.00p | 1,930.00p | 198 |
| 10/12/2024 | 1,940.00p | 1,930.00p | 1,930.00p | 1,930.00p | 0 |
| 09/12/2024 | 1,940.00p | 1,930.00p | 1,930.00p | 1,930.00p | 0 |
| 06/12/2024 | 1,940.00p | 1,930.00p | 1,930.00p | 1,930.00p | 0 |
| 05/12/2024 | 1,940.00p | 1,930.00p | 1,930.00p | 1,930.00p | 0 |
| 04/12/2024 | 1,940.00p | 1,930.00p | 1,930.00p | 1,930.00p | 0 |
| 03/12/2024 | 1,940.00p | 1,930.00p | 1,930.00p | 1,930.00p | 0 |
| 02/12/2024 | 1,940.00p | 1,940.00p | 1,930.00p | 1,930.00p | 200 |
| 29/11/2024 | 1,850.00p | 1,895.00p | 1,850.00p | 1,895.00p | 1 |
| 28/11/2024 | 1,850.00p | 1,895.00p | 1,895.00p | 1,895.00p | 0 |
| 27/11/2024 | 1,850.00p | 1,895.00p | 1,895.00p | 1,895.00p | 0 |
| 26/11/2024 | 1,850.00p | 1,895.00p | 1,850.00p | 1,895.00p | 1 |
| 25/11/2024 | 1,845.00p | 1,895.00p | 1,895.00p | 1,895.00p | 0 |
| 22/11/2024 | 1,845.00p | 1,895.00p | 1,845.00p | 1,895.00p | 1700 |
| 21/11/2024 | 1,885.00p | 1,885.00p | 1,845.00p | 1,845.00p | 44 |
| 20/11/2024 | 1,845.00p | 1,845.00p | 1,827.50p | 1,845.00p | 0 |
| 19/11/2024 | 1,845.00p | 1,845.00p | 1,827.50p | 1,827.50p | 289 |
| 18/11/2024 | 1,875.00p | 1,887.50p | 1,885.00p | 1,885.00p | 0 |
| 15/11/2024 | 1,875.00p | 1,887.50p | 1,885.00p | 1,887.50p | 0 |
| 14/11/2024 | 1,875.00p | 1,885.00p | 1,885.00p | 1,885.00p | 0 |
| 13/11/2024 | 1,875.00p | 1,885.00p | 1,885.00p | 1,885.00p | 0 |
| 12/11/2024 | 1,875.00p | 1,885.00p | 1,875.00p | 1,885.00p | 200 |
| 11/11/2024 | 1,835.00p | 1,835.00p | 1,830.00p | 1,830.00p | 427 |
| 08/11/2024 | 1,835.00p | 1,830.00p | 1,810.00p | 1,830.00p | 0 |
| 07/11/2024 | 1,835.00p | 1,835.00p | 1,810.00p | 1,810.00p | 1073 |
| 06/11/2024 | 1,830.00p | 1,835.00p | 1,795.00p | 1,795.00p | 975 |
| 05/11/2024 | 1,750.00p | 1,767.50p | 1,745.00p | 1,767.50p | 253 |
| 04/11/2024 | 1,770.00p | 1,790.00p | 1,770.00p | 1,790.00p | 200 |
| 01/11/2024 | 1,815.00p | 1,810.00p | 1,810.00p | 1,810.00p | 0 |
| 31/10/2024 | 1,815.00p | 1,820.00p | 1,810.00p | 1,810.00p | 300 |
| 30/10/2024 | 1,735.00p | 1,775.00p | 1,775.00p | 1,775.00p | 0 |
| 29/10/2024 | 1,735.00p | 1,775.00p | 1,757.50p | 1,775.00p | 0 |
| 28/10/2024 | 1,735.00p | 1,757.50p | 1,730.00p | 1,757.50p | 268 |
| 25/10/2024 | 1,800.00p | 1,810.00p | 1,775.00p | 1,775.00p | 400 |
| 24/10/2024 | 1,780.00p | 1,755.00p | 1,755.00p | 1,755.00p | 0 |
| 23/10/2024 | 1,780.00p | 1,780.00p | 1,755.00p | 1,755.00p | 400 |
| 22/10/2024 | 1,780.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 21/10/2024 | 1,780.00p | 1,780.00p | 1,735.00p | 1,735.00p | 1040 |
| 18/10/2024 | 1,760.00p | 1,760.00p | 1,740.00p | 1,740.00p | 750 |
| 17/10/2024 | 1,760.00p | 1,740.00p | 1,735.00p | 1,740.00p | 0 |
| 16/10/2024 | 1,760.00p | 1,765.00p | 1,735.00p | 1,735.00p | 400 |
| 15/10/2024 | 1,715.00p | 1,715.00p | 1,715.00p | 1,715.00p | 0 |
| 14/10/2024 | 1,715.00p | 1,715.00p | 1,715.00p | 1,715.00p | 0 |
| 11/10/2024 | 1,750.00p | 1,750.00p | 1,715.00p | 1,715.00p | 201 |
| 10/10/2024 | 1,725.00p | 1,707.50p | 1,705.00p | 1,705.00p | 0 |
| 09/10/2024 | 1,725.00p | 1,707.50p | 1,705.00p | 1,707.50p | 0 |
| 08/10/2024 | 1,725.00p | 1,705.00p | 1,705.00p | 1,705.00p | 0 |
| 07/10/2024 | 1,725.00p | 1,705.00p | 1,705.00p | 1,705.00p | 0 |
| 04/10/2024 | 1,725.00p | 1,705.00p | 1,705.00p | 1,705.00p | 0 |
| 03/10/2024 | 1,725.00p | 1,725.00p | 1,705.00p | 1,705.00p | 200 |
| 02/10/2024 | 1,675.00p | 1,695.00p | 1,682.50p | 1,695.00p | 0 |
| 01/10/2024 | 1,675.00p | 1,682.50p | 1,682.50p | 1,682.50p | 0 |
| 30/09/2024 | 1,675.00p | 1,682.50p | 1,682.50p | 1,682.50p | 0 |
| 27/09/2024 | 1,675.00p | 1,682.50p | 1,682.50p | 1,682.50p | 0 |
| 26/09/2024 | 1,675.00p | 1,682.50p | 1,682.50p | 1,682.50p | 0 |
| 25/09/2024 | 1,675.00p | 1,682.50p | 1,682.50p | 1,682.50p | 0 |
| 24/09/2024 | 1,675.00p | 1,682.50p | 1,645.00p | 1,682.50p | 726 |
| 23/09/2024 | 1,675.00p | 1,682.50p | 1,682.50p | 1,682.50p | 0 |
| 20/09/2024 | 1,675.00p | 1,682.50p | 1,682.50p | 1,682.50p | 0 |
| 19/09/2024 | 1,675.00p | 1,682.50p | 1,682.50p | 1,682.50p | 0 |
| 18/09/2024 | 1,675.00p | 1,682.50p | 1,682.50p | 1,682.50p | 0 |
| 17/09/2024 | 1,675.00p | 1,682.50p | 1,682.50p | 1,682.50p | 0 |
| 16/09/2024 | 1,675.00p | 1,682.50p | 1,675.00p | 1,682.50p | 200 |
| 13/09/2024 | 1,670.00p | 1,670.00p | 1,635.00p | 1,635.00p | 123 |
| 12/09/2024 | 1,615.00p | 1,617.50p | 1,617.50p | 1,617.50p | 0 |
| 11/09/2024 | 1,615.00p | 1,617.50p | 1,617.50p | 1,617.50p | 0 |
| 10/09/2024 | 1,615.00p | 1,630.00p | 1,617.50p | 1,617.50p | 0 |
| 09/09/2024 | 1,615.00p | 1,630.00p | 1,617.50p | 1,630.00p | 0 |
| 06/09/2024 | 1,615.00p | 1,617.50p | 1,617.50p | 1,617.50p | 0 |
| 05/09/2024 | 1,615.00p | 1,617.50p | 1,617.50p | 1,617.50p | 0 |
| 04/09/2024 | 1,615.00p | 1,617.50p | 1,610.00p | 1,617.50p | 297 |
| 03/09/2024 | 1,635.00p | 1,655.00p | 1,655.00p | 1,655.00p | 0 |
| 30/08/2024 | 1,635.00p | 1,655.00p | 1,655.00p | 1,655.00p | 0 |
| 29/08/2024 | 1,635.00p | 1,655.00p | 1,655.00p | 1,655.00p | 0 |
| 28/08/2024 | 1,635.00p | 1,655.00p | 1,655.00p | 1,655.00p | 0 |
| 27/08/2024 | 1,635.00p | 1,655.00p | 1,655.00p | 1,655.00p | 0 |
| 23/08/2024 | 1,635.00p | 1,655.00p | 1,652.50p | 1,655.00p | 0 |
| 22/08/2024 | 1,635.00p | 1,652.50p | 1,652.50p | 1,652.50p | 0 |
| 21/08/2024 | 1,635.00p | 1,655.00p | 1,652.50p | 1,652.50p | 0 |
| 20/08/2024 | 1,635.00p | 1,655.00p | 1,655.00p | 1,655.00p | 0 |
| 19/08/2024 | 1,635.00p | 1,657.50p | 1,655.00p | 1,655.00p | 0 |
| 16/08/2024 | 1,635.00p | 1,657.50p | 1,655.00p | 1,657.50p | 0 |
| 15/08/2024 | 1,635.00p | 1,655.00p | 1,635.00p | 1,655.00p | 0 |
| 14/08/2024 | 1,635.00p | 1,635.00p | 1,635.00p | 1,635.00p | 0 |
| 13/08/2024 | 1,635.00p | 1,680.00p | 1,635.00p | 1,635.00p | 672 |
| 12/08/2024 | 1,635.00p | 1,660.00p | 1,590.00p | 1,635.00p | 206 |
| 09/08/2024 | 1,635.00p | 1,635.00p | 1,635.00p | 1,635.00p | 0 |
| 08/08/2024 | 1,635.00p | 1,680.00p | 1,590.00p | 1,635.00p | 693 |
| 07/08/2024 | 1,635.00p | 1,635.00p | 1,635.00p | 1,635.00p | 0 |
| 06/08/2024 | 0.00p | 1,635.00p | 1,635.00p | 1,635.00p | 0 |
| 05/08/2024 | 1,705.00p | 1,705.00p | 1,590.00p | 1,635.00p | 1985 |
| 02/08/2024 | 1,705.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 01/08/2024 | 1,705.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 31/07/2024 | 1,705.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 30/07/2024 | 1,705.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 29/07/2024 | 1,705.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 26/07/2024 | 1,705.00p | 1,750.00p | 1,705.00p | 1,750.00p | 46 |
| 25/07/2024 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 24/07/2024 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 23/07/2024 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 173 |
| 22/07/2024 | 1,750.00p | 1,772.50p | 1,750.00p | 1,772.50p | 521 |
| 19/07/2024 | 1,750.00p | 1,772.50p | 1,750.00p | 1,772.50p | 606 |
| 18/07/2024 | 1,705.00p | 1,750.00p | 1,747.50p | 1,750.00p | 0 |
| 17/07/2024 | 1,705.00p | 1,750.00p | 1,747.50p | 1,747.50p | 0 |
| 16/07/2024 | 1,705.00p | 1,750.00p | 1,747.73p | 1,750.00p | 573 |
| 15/07/2024 | 1,705.00p | 1,752.50p | 1,750.00p | 1,752.50p | 0 |
| 12/07/2024 | 1,705.00p | 1,752.50p | 1,750.00p | 1,750.00p | 0 |
| 11/07/2024 | 1,705.00p | 1,752.50p | 1,750.00p | 1,752.50p | 0 |
| 10/07/2024 | 1,705.00p | 1,760.00p | 1,750.00p | 1,750.00p | 0 |
| 09/07/2024 | 1,705.00p | 1,760.00p | 1,750.00p | 1,760.00p | 0 |
| 08/07/2024 | 1,705.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 05/07/2024 | 1,705.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 04/07/2024 | 1,705.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 03/07/2024 | 1,705.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 02/07/2024 | 1,705.00p | 1,774.79p | 1,750.00p | 1,750.00p | 1400 |
| 01/07/2024 | 1,705.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 28/06/2024 | 1,705.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 27/06/2024 | 1,705.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 26/06/2024 | 1,705.00p | 1,750.00p | 1,749.13p | 1,750.00p | 573 |
| 25/06/2024 | 1,705.00p | 1,750.00p | 1,745.71p | 1,750.00p | 886 |
| 24/06/2024 | 1,705.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 21/06/2024 | 1,705.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 20/06/2024 | 1,705.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 19/06/2024 | 1,705.00p | 1,752.50p | 1,750.00p | 1,750.00p | 0 |
| 18/06/2024 | 1,705.00p | 1,752.50p | 1,750.00p | 1,752.50p | 0 |
| 17/06/2024 | 1,705.00p | 1,755.00p | 1,750.00p | 1,750.00p | 0 |
| 14/06/2024 | 1,705.00p | 1,755.00p | 1,755.00p | 1,755.00p | 0 |
| 13/06/2024 | 1,705.00p | 1,755.00p | 1,755.00p | 1,755.00p | 0 |
| 12/06/2024 | 1,705.00p | 1,755.00p | 1,755.00p | 1,755.00p | 0 |
| 11/06/2024 | 1,705.00p | 1,755.00p | 1,755.00p | 1,755.00p | 0 |
| 10/06/2024 | 1,705.00p | 1,755.00p | 1,755.00p | 1,755.00p | 0 |
| 07/06/2024 | 1,705.00p | 1,757.50p | 1,755.00p | 1,755.00p | 0 |
| 06/06/2024 | 1,705.00p | 1,757.50p | 1,738.35p | 1,757.50p | 2000 |
| 05/06/2024 | 1,705.00p | 1,755.00p | 1,755.00p | 1,755.00p | 0 |
| 04/06/2024 | 1,705.00p | 1,755.00p | 1,755.00p | 1,755.00p | 0 |
| 03/06/2024 | 1,705.00p | 1,755.00p | 1,752.50p | 1,755.00p | 0 |
| 31/05/2024 | 1,705.00p | 1,755.00p | 1,752.50p | 1,752.50p | 0 |
| 30/05/2024 | 1,705.00p | 1,755.00p | 1,755.00p | 1,755.00p | 0 |
| 29/05/2024 | 1,705.00p | 1,755.00p | 1,705.00p | 1,755.00p | 88 |
| 28/05/2024 | 1,765.00p | 1,717.50p | 1,710.00p | 1,710.00p | 0 |
| 24/05/2024 | 1,765.00p | 1,727.50p | 1,717.50p | 1,717.50p | 0 |
| 23/05/2024 | 1,765.00p | 1,727.50p | 1,727.50p | 1,727.50p | 0 |
| 22/05/2024 | 1,765.00p | 1,727.50p | 1,727.50p | 1,727.50p | 0 |
| 21/05/2024 | 1,765.00p | 1,732.50p | 1,727.50p | 1,727.50p | 0 |
| 20/05/2024 | 1,765.00p | 1,732.50p | 1,732.50p | 1,732.50p | 0 |
| 17/05/2024 | 1,765.00p | 1,732.50p | 1,732.50p | 1,732.50p | 0 |
| 16/05/2024 | 1,765.00p | 1,737.50p | 1,732.50p | 1,732.50p | 0 |
| 15/05/2024 | 1,765.00p | 1,752.50p | 1,737.50p | 1,737.50p | 0 |
| 14/05/2024 | 1,765.00p | 1,765.00p | 1,752.50p | 1,752.50p | 200 |
| 13/05/2024 | 1,850.00p | 1,812.50p | 1,802.50p | 1,802.50p | 0 |
| 10/05/2024 | 1,850.00p | 1,812.50p | 1,812.50p | 1,812.50p | 0 |
| 09/05/2024 | 1,850.00p | 1,860.00p | 1,812.50p | 1,812.50p | 367 |
| 08/05/2024 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 07/05/2024 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 03/05/2024 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 02/05/2024 | 1,800.00p | 1,802.50p | 1,800.00p | 1,800.00p | 0 |
| 01/05/2024 | 1,800.00p | 1,802.50p | 1,800.00p | 1,802.50p | 0 |
| 30/04/2024 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 29/04/2024 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 26/04/2024 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 25/04/2024 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 24/04/2024 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 23/04/2024 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 22/04/2024 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 19/04/2024 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 18/04/2024 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 17/04/2024 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 16/04/2024 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 15/04/2024 | 1,800.00p | 1,816.00p | 1,800.00p | 1,800.00p | 756 |
| 12/04/2024 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 11/04/2024 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 10/04/2024 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 200 |
| 09/04/2024 | 1,805.00p | 1,840.00p | 1,800.08p | 1,840.00p | 500 |
| 08/04/2024 | 1,805.00p | 1,840.00p | 1,840.00p | 1,840.00p | 0 |
| 05/04/2024 | 1,805.00p | 1,840.00p | 1,840.00p | 1,840.00p | 0 |
| 04/04/2024 | 1,805.00p | 1,840.00p | 1,840.00p | 1,840.00p | 0 |
| 03/04/2024 | 1,805.00p | 1,840.00p | 1,822.42p | 1,840.00p | 400 |
| 02/04/2024 | 1,805.00p | 1,845.00p | 1,805.00p | 1,840.00p | 400 |
| 28/03/2024 | 1,775.00p | 1,775.00p | 1,752.50p | 1,752.50p | 200 |
| 27/03/2024 | 1,745.00p | 1,732.50p | 1,725.00p | 1,732.50p | 0 |
| 26/03/2024 | 1,745.00p | 1,750.00p | 1,725.00p | 1,725.00p | 400 |
| 25/03/2024 | 1,690.00p | 1,695.00p | 1,695.00p | 1,695.00p | 0 |
| 22/03/2024 | 1,690.00p | 1,695.00p | 1,695.00p | 1,695.00p | 0 |
| 21/03/2024 | 1,690.00p | 1,695.00p | 1,645.00p | 1,695.00p | 500 |
| 20/03/2024 | 1,690.00p | 1,695.00p | 1,690.00p | 1,695.00p | 0 |
| 19/03/2024 | 1,690.00p | 1,695.00p | 1,695.00p | 1,695.00p | 0 |
| 18/03/2024 | 1,690.00p | 1,695.00p | 1,695.00p | 1,695.00p | 0 |
| 15/03/2024 | 1,690.00p | 1,695.00p | 1,695.00p | 1,695.00p | 0 |
| 14/03/2024 | 1,690.00p | 1,695.00p | 1,695.00p | 1,695.00p | 0 |
| 13/03/2024 | 1,690.00p | 1,695.00p | 1,650.00p | 1,695.00p | 2500 |
| 12/03/2024 | 1,690.00p | 1,695.00p | 1,695.00p | 1,695.00p | 0 |
*Close Price adjusted for both dividends and splits