Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Intertek Group (ITRK) by Shore Capital
- Buy GB Group (GBG) by Shore Capital
- Hold Avon Technologies (AVON) by Shore Capital
- Buy Judges Scientific (JDG) by Berenberg
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Hold Diploma (DPLM) by Shore Capital
- Avoid Streaksai (STK) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Avoid Microlise Group (SAAS) by Steve Moore in ShareProphets
- Equal Weight Standard Chartered (STAN) by Barclays
- Avoid Celadon Pharmaceuticals (CEL) by Tom Winnifrith in ShareProphets
- Buy Diploma (DPLM) by Stephen Wright in The Motley Fool
- Avoid Judges Scientific (JDG) by Steve Moore in ShareProphets
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Buy BP (BP.) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Neutral Smith (DS) (SMDS) by Davy
- Buy Genuit Group (GEN) by Jefferies
- Neutral Genuit Group (GEN) by JP Morgan
- Hold Ashmore Group (ASHM) by Deutsche Bank
Third Point Investors Limited NPV $ (TPOS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/03/2020 | 1,240.00p | 1,240.00p | 1,200.00p | 1,215.00p | 867 |
| 28/02/2020 | 1,265.00p | 1,265.00p | 1,220.00p | 1,230.00p | 8519 |
| 27/02/2020 | 1,315.00p | 1,315.00p | 1,295.00p | 1,295.00p | 382 |
| 26/02/2020 | 1,295.00p | 1,310.00p | 1,290.00p | 1,310.00p | 1252 |
| 25/02/2020 | 1,330.00p | 1,307.50p | 1,301.82p | 1,307.50p | 324 |
| 24/02/2020 | 1,330.00p | 1,315.00p | 1,312.50p | 1,315.00p | 0 |
| 21/02/2020 | 1,330.00p | 1,317.50p | 1,312.50p | 1,312.50p | 0 |
| 20/02/2020 | 1,330.00p | 1,328.33p | 1,317.50p | 1,317.50p | 1000 |
| 19/02/2020 | 1,330.00p | 1,317.50p | 1,317.50p | 1,317.50p | 0 |
| 18/02/2020 | 1,330.00p | 1,330.00p | 1,305.00p | 1,317.50p | 177 |
| 17/02/2020 | 1,330.00p | 1,320.00p | 1,317.50p | 1,317.50p | 0 |
| 14/02/2020 | 1,330.00p | 1,320.00p | 1,320.00p | 1,320.00p | 0 |
| 13/02/2020 | 1,330.00p | 1,320.00p | 1,320.00p | 1,320.00p | 0 |
| 12/02/2020 | 1,330.00p | 1,320.00p | 1,320.00p | 1,320.00p | 0 |
| 11/02/2020 | 1,330.00p | 1,320.00p | 1,320.00p | 1,320.00p | 0 |
| 10/02/2020 | 1,330.00p | 1,335.00p | 1,320.00p | 1,320.00p | 1000 |
| 07/02/2020 | 1,330.00p | 1,325.00p | 1,322.50p | 1,322.50p | 0 |
| 06/02/2020 | 1,330.00p | 1,330.00p | 1,315.00p | 1,325.00p | 757 |
| 05/02/2020 | 1,305.00p | 1,312.50p | 1,307.50p | 1,312.50p | 0 |
| 04/02/2020 | 1,305.00p | 1,307.50p | 1,307.50p | 1,307.50p | 0 |
| 03/02/2020 | 1,305.00p | 1,307.50p | 1,297.50p | 1,307.50p | 0 |
| 31/01/2020 | 1,305.00p | 1,310.00p | 1,297.50p | 1,297.50p | 0 |
| 30/01/2020 | 1,305.00p | 1,315.00p | 1,310.00p | 1,310.00p | 0 |
| 29/01/2020 | 1,305.00p | 1,315.00p | 1,315.00p | 1,315.00p | 0 |
| 28/01/2020 | 1,305.00p | 1,315.00p | 1,312.19p | 1,315.00p | 173 |
| 27/01/2020 | 1,305.00p | 1,315.00p | 1,300.00p | 1,315.00p | 5091 |
| 24/01/2020 | 1,310.00p | 1,325.00p | 1,322.50p | 1,322.50p | 0 |
| 23/01/2020 | 1,310.00p | 1,325.00p | 1,322.50p | 1,325.00p | 0 |
| 22/01/2020 | 1,310.00p | 1,325.00p | 1,322.50p | 1,322.50p | 0 |
| 21/01/2020 | 1,310.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 20/01/2020 | 1,310.00p | 1,325.00p | 1,322.50p | 1,325.00p | 0 |
| 17/01/2020 | 1,310.00p | 1,322.50p | 1,300.00p | 1,322.50p | 0 |
| 16/01/2020 | 1,310.00p | 1,314.00p | 1,300.00p | 1,300.00p | 5410 |
| 15/01/2020 | 1,325.00p | 1,325.00p | 1,317.50p | 1,317.50p | 750 |
| 14/01/2020 | 1,300.00p | 1,310.00p | 1,305.00p | 1,310.00p | 0 |
| 13/01/2020 | 1,300.00p | 1,305.00p | 1,302.50p | 1,305.00p | 0 |
| 10/01/2020 | 1,300.00p | 1,302.50p | 1,297.50p | 1,302.50p | 0 |
| 09/01/2020 | 1,300.00p | 1,300.00p | 1,297.50p | 1,297.50p | 3250 |
| 08/01/2020 | 1,235.00p | 1,255.00p | 1,247.50p | 1,255.00p | 0 |
| 07/01/2020 | 1,235.00p | 1,247.50p | 1,247.50p | 1,247.50p | 0 |
| 06/01/2020 | 1,235.00p | 1,247.50p | 1,245.00p | 1,247.50p | 0 |
| 03/01/2020 | 1,235.00p | 1,245.00p | 1,237.50p | 1,245.00p | 0 |
| 02/01/2020 | 1,235.00p | 1,237.50p | 1,235.00p | 1,237.50p | 4850 |
| 31/12/2019 | 1,205.00p | 1,235.00p | 1,235.00p | 1,235.00p | 0 |
| 30/12/2019 | 1,205.00p | 1,235.00p | 1,235.00p | 1,235.00p | 0 |
| 27/12/2019 | 1,205.00p | 1,235.00p | 1,230.00p | 1,235.00p | 0 |
| 24/12/2019 | 1,205.00p | 1,230.00p | 1,205.00p | 1,230.00p | 449 |
| 23/12/2019 | 1,200.00p | 1,230.00p | 1,230.00p | 1,230.00p | 0 |
| 20/12/2019 | 1,200.00p | 1,230.00p | 1,223.21p | 1,230.00p | 401 |
| 19/12/2019 | 1,200.00p | 1,217.50p | 1,216.89p | 1,217.50p | 1167 |
| 18/12/2019 | 1,200.00p | 1,227.50p | 1,222.50p | 1,227.50p | 0 |
| 17/12/2019 | 1,200.00p | 1,222.50p | 1,200.00p | 1,222.50p | 750 |
| 16/12/2019 | 1,210.00p | 1,217.50p | 1,217.50p | 1,217.50p | 0 |
| 13/12/2019 | 1,210.00p | 1,222.50p | 1,217.50p | 1,217.50p | 0 |
| 12/12/2019 | 1,210.00p | 1,245.00p | 1,210.00p | 1,222.50p | 3282 |
| 11/12/2019 | 1,215.00p | 1,235.00p | 1,210.00p | 1,235.00p | 0 |
| 10/12/2019 | 1,215.00p | 1,215.00p | 1,210.00p | 1,210.00p | 3765 |
| 09/12/2019 | 1,215.00p | 1,232.50p | 1,232.50p | 1,232.50p | 0 |
| 06/12/2019 | 1,215.00p | 1,232.50p | 1,215.00p | 1,232.50p | 750 |
| 05/12/2019 | 1,230.00p | 1,240.00p | 1,210.00p | 1,240.00p | 7531 |
| 04/12/2019 | 1,250.00p | 1,250.00p | 1,245.00p | 1,250.00p | 0 |
| 03/12/2019 | 1,250.00p | 1,250.00p | 1,245.00p | 1,245.00p | 0 |
| 02/12/2019 | 1,250.00p | 1,250.00p | 1,230.00p | 1,250.00p | 5001 |
| 29/11/2019 | 1,230.00p | 1,235.00p | 1,235.00p | 1,235.00p | 0 |
| 28/11/2019 | 1,230.00p | 1,235.00p | 1,235.00p | 1,235.00p | 0 |
| 27/11/2019 | 1,230.00p | 1,235.00p | 1,230.00p | 1,235.00p | 1 |
| 26/11/2019 | 1,230.00p | 1,245.00p | 1,245.00p | 1,245.00p | 0 |
| 25/11/2019 | 1,230.00p | 1,245.00p | 1,230.00p | 1,245.00p | 65 |
| 22/11/2019 | 1,235.00p | 1,255.00p | 1,247.50p | 1,255.00p | 0 |
| 21/11/2019 | 1,235.00p | 1,257.50p | 1,247.50p | 1,247.50p | 0 |
| 20/11/2019 | 1,235.00p | 1,257.50p | 1,250.00p | 1,257.50p | 0 |
| 19/11/2019 | 1,235.00p | 1,252.78p | 1,235.00p | 1,250.00p | 3 |
| 18/11/2019 | 1,235.00p | 1,260.00p | 1,257.50p | 1,257.50p | 0 |
| 15/11/2019 | 1,235.00p | 1,260.00p | 1,260.00p | 1,260.00p | 0 |
| 14/11/2019 | 1,235.00p | 1,260.00p | 1,257.50p | 1,260.00p | 0 |
| 13/11/2019 | 1,235.00p | 1,257.50p | 1,255.00p | 1,257.50p | 0 |
| 12/11/2019 | 1,235.00p | 1,257.50p | 1,255.00p | 1,255.00p | 0 |
| 11/11/2019 | 1,235.00p | 1,257.50p | 1,235.00p | 1,257.50p | 216 |
| 08/11/2019 | 1,255.14p | 1,260.00p | 1,255.14p | 1,260.00p | 159 |
| 07/11/2019 | 1,246.30p | 1,257.50p | 1,252.50p | 1,257.50p | 0 |
| 06/11/2019 | 1,246.30p | 1,260.00p | 1,252.50p | 1,252.50p | 0 |
| 05/11/2019 | 1,246.30p | 1,260.00p | 1,241.45p | 1,260.00p | 21 |
| 04/11/2019 | 1,245.00p | 1,262.50p | 1,260.00p | 1,260.00p | 0 |
| 01/11/2019 | 1,245.00p | 1,262.50p | 1,262.50p | 1,262.50p | 0 |
| 31/10/2019 | 1,245.00p | 1,262.50p | 1,262.50p | 1,262.50p | 0 |
| 30/10/2019 | 1,245.00p | 1,267.50p | 1,262.50p | 1,262.50p | 0 |
| 29/10/2019 | 1,245.00p | 1,267.50p | 1,245.00p | 1,267.50p | 0 |
| 28/10/2019 | 1,245.00p | 1,265.00p | 1,265.00p | 1,265.00p | 0 |
| 25/10/2019 | 1,245.00p | 1,265.00p | 1,265.00p | 1,265.00p | 0 |
| 24/10/2019 | 1,245.00p | 1,267.50p | 1,265.00p | 1,265.00p | 0 |
| 23/10/2019 | 1,245.00p | 1,267.50p | 1,245.00p | 1,267.50p | 32 |
| 22/10/2019 | 1,294.55p | 1,270.00p | 1,267.50p | 1,267.50p | 0 |
| 21/10/2019 | 1,294.55p | 1,294.55p | 1,270.00p | 1,270.00p | 2 |
| 18/10/2019 | 1,260.00p | 1,260.00p | 1,260.00p | 1,260.00p | 3250 |
| 17/10/2019 | 1,270.00p | 1,275.00p | 1,270.00p | 1,275.00p | 8500 |
| 16/10/2019 | 1,300.00p | 1,295.00p | 1,295.00p | 1,295.00p | 0 |
| 15/10/2019 | 1,300.00p | 1,295.00p | 1,292.50p | 1,295.00p | 0 |
| 14/10/2019 | 1,300.00p | 1,295.00p | 1,292.50p | 1,292.50p | 0 |
| 11/10/2019 | 1,300.00p | 1,300.00p | 1,280.00p | 1,295.00p | 8250 |
| 10/10/2019 | 1,295.00p | 1,327.50p | 1,322.50p | 1,327.50p | 0 |
| 09/10/2019 | 1,295.00p | 1,322.50p | 1,295.00p | 1,322.50p | 190 |
| 08/10/2019 | 1,295.00p | 1,322.50p | 1,317.50p | 1,317.50p | 0 |
| 07/10/2019 | 1,295.00p | 1,322.50p | 1,322.50p | 1,322.50p | 0 |
| 04/10/2019 | 1,295.00p | 1,322.50p | 1,295.00p | 1,322.50p | 9 |
| 03/10/2019 | 1,320.00p | 1,322.50p | 1,300.00p | 1,322.50p | 3978 |
| 02/10/2019 | 1,330.00p | 1,342.50p | 1,330.00p | 1,342.50p | 13 |
| 01/10/2019 | 1,330.00p | 1,355.00p | 1,330.00p | 1,355.00p | 41 |
| 30/09/2019 | 1,325.00p | 1,340.46p | 1,325.00p | 1,325.00p | 1554 |
| 27/09/2019 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 1 |
| 26/09/2019 | 1,305.00p | 1,325.00p | 1,277.00p | 1,325.00p | 43702 |
| 25/09/2019 | 1,240.00p | 1,252.50p | 1,240.00p | 1,252.50p | 0 |
| 24/09/2019 | 1,240.00p | 1,240.00p | 1,240.00p | 1,240.00p | 124 |
| 23/09/2019 | 1,240.00p | 1,260.00p | 1,257.50p | 1,260.00p | 0 |
| 20/09/2019 | 1,240.00p | 1,257.50p | 1,240.00p | 1,257.50p | 2500 |
| 19/09/2019 | 1,250.00p | 1,251.60p | 1,240.00p | 1,240.00p | 6438 |
| 18/09/2019 | 1,270.00p | 1,270.00p | 1,250.00p | 1,250.00p | 11275 |
| 17/09/2019 | 1,275.00p | 1,275.00p | 1,270.00p | 1,270.00p | 820 |
| 16/09/2019 | 1,280.00p | 1,280.00p | 1,275.00p | 1,275.00p | 111 |
| 13/09/2019 | 1,280.00p | 1,280.00p | 1,280.00p | 1,280.00p | 78 |
| 12/09/2019 | 1,280.00p | 1,287.08p | 1,280.00p | 1,280.00p | 1663 |
| 11/09/2019 | 1,305.00p | 1,300.00p | 1,290.00p | 1,290.00p | 0 |
| 10/09/2019 | 1,305.00p | 1,300.00p | 1,295.00p | 1,300.00p | 0 |
| 09/09/2019 | 1,305.00p | 1,295.00p | 1,292.50p | 1,295.00p | 0 |
| 06/09/2019 | 1,305.00p | 1,305.00p | 1,292.50p | 1,292.50p | 83 |
| 05/09/2019 | 1,300.00p | 1,300.00p | 1,287.50p | 1,287.50p | 50 |
| 04/09/2019 | 1,260.00p | 1,280.00p | 1,260.00p | 1,280.00p | 537 |
| 03/09/2019 | 1,260.00p | 1,260.00p | 1,260.00p | 1,260.00p | 487 |
| 02/09/2019 | 1,280.00p | 1,300.00p | 1,260.00p | 1,280.00p | 13905 |
| 30/08/2019 | 1,235.00p | 1,260.00p | 1,245.00p | 1,260.00p | 0 |
| 29/08/2019 | 1,235.00p | 1,245.00p | 1,225.00p | 1,245.00p | 2695 |
| 28/08/2019 | 1,225.00p | 1,227.50p | 1,225.00p | 1,227.50p | 1600 |
| 27/08/2019 | 1,205.00p | 1,220.00p | 1,205.00p | 1,220.00p | 596 |
| 23/08/2019 | 1,228.75p | 1,220.00p | 1,215.00p | 1,220.00p | 0 |
| 22/08/2019 | 1,228.75p | 1,222.50p | 1,215.00p | 1,215.00p | 0 |
| 21/08/2019 | 1,228.75p | 1,228.75p | 1,222.50p | 1,222.50p | 69 |
| 20/08/2019 | 1,200.00p | 1,216.25p | 1,199.39p | 1,205.00p | 4409 |
| 19/08/2019 | 1,190.00p | 1,214.37p | 1,190.00p | 1,207.50p | 1898 |
| 16/08/2019 | 1,214.37p | 1,214.37p | 1,205.00p | 1,205.00p | 502 |
| 15/08/2019 | 1,192.70p | 1,205.00p | 1,192.70p | 1,205.00p | 670 |
| 14/08/2019 | 1,202.60p | 1,210.00p | 1,202.60p | 1,207.50p | 1114 |
| 13/08/2019 | 1,205.00p | 1,214.39p | 1,195.00p | 1,205.00p | 10689 |
| 12/08/2019 | 1,220.00p | 1,220.00p | 1,211.54p | 1,212.50p | 1418 |
| 09/08/2019 | 1,200.00p | 1,220.00p | 1,200.00p | 1,210.00p | 2926 |
| 08/08/2019 | 1,205.00p | 1,208.25p | 1,200.00p | 1,200.00p | 5165 |
| 07/08/2019 | 1,210.00p | 1,210.00p | 1,205.00p | 1,205.00p | 5641 |
| 06/08/2019 | 1,215.00p | 1,225.00p | 1,215.00p | 1,225.00p | 0 |
| 05/08/2019 | 1,215.00p | 1,215.00p | 1,215.00p | 1,215.00p | 104302 |
| 02/08/2019 | 1,210.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 01/08/2019 | 1,210.00p | 1,245.00p | 1,205.00p | 1,225.00p | 12318 |
| 31/07/2019 | 1,210.00p | 1,210.00p | 1,210.00p | 1,210.00p | 2645 |
| 30/07/2019 | 1,190.00p | 1,210.00p | 1,180.00p | 1,185.00p | 5976 |
| 29/07/2019 | 1,170.00p | 1,185.00p | 1,170.00p | 1,185.00p | 266 |
| 26/07/2019 | 1,181.00p | 1,181.00p | 1,174.84p | 1,177.50p | 334 |
| 25/07/2019 | 1,173.31p | 1,175.00p | 1,173.31p | 1,175.00p | 89 |
| 24/07/2019 | 1,177.87p | 1,177.87p | 1,171.95p | 1,177.50p | 9 |
| 23/07/2019 | 1,185.00p | 1,185.00p | 1,175.00p | 1,175.00p | 681 |
| 22/07/2019 | 1,165.00p | 1,165.00p | 1,160.00p | 1,160.00p | 34990 |
| 19/07/2019 | 1,170.00p | 1,175.00p | 1,165.00p | 1,175.00p | 497 |
| 18/07/2019 | 1,195.00p | 1,195.00p | 1,195.00p | 1,195.00p | 1 |
| 17/07/2019 | 1,185.00p | 1,185.00p | 1,165.00p | 1,170.00p | 705 |
| 16/07/2019 | 1,180.00p | 1,180.00p | 1,175.00p | 1,175.00p | 11 |
| 15/07/2019 | 1,162.54p | 1,170.00p | 1,162.54p | 1,170.00p | 191 |
| 12/07/2019 | 1,180.00p | 1,167.50p | 1,160.00p | 1,167.50p | 0 |
| 11/07/2019 | 1,180.00p | 1,180.00p | 1,160.00p | 1,160.00p | 100723 |
| 10/07/2019 | 1,160.00p | 1,170.00p | 1,160.00p | 1,170.00p | 50318 |
| 09/07/2019 | 1,165.00p | 1,175.00p | 1,165.00p | 1,172.50p | 50111 |
| 08/07/2019 | 1,165.00p | 1,175.00p | 1,165.00p | 1,165.00p | 791 |
| 05/07/2019 | 1,170.00p | 1,185.00p | 1,170.00p | 1,185.00p | 794 |
| 04/07/2019 | 1,170.00p | 1,190.00p | 1,170.00p | 1,190.00p | 215 |
| 03/07/2019 | 1,170.00p | 1,177.50p | 1,170.00p | 1,177.50p | 9 |
| 02/07/2019 | 1,170.00p | 1,177.50p | 1,170.00p | 1,177.50p | 9 |
| 01/07/2019 | 1,165.00p | 1,180.00p | 1,165.00p | 1,170.00p | 205623 |
| 28/06/2019 | 1,180.00p | 1,180.00p | 1,170.00p | 1,170.00p | 606 |
| 27/06/2019 | 1,170.00p | 1,170.00p | 1,165.00p | 1,165.00p | 43 |
| 26/06/2019 | 1,160.00p | 1,175.00p | 1,160.00p | 1,170.00p | 93177 |
| 25/06/2019 | 1,145.00p | 1,170.00p | 1,145.00p | 1,170.00p | 5048 |
| 24/06/2019 | 1,170.00p | 1,170.00p | 1,145.00p | 1,160.00p | 10412 |
| 21/06/2019 | 1,165.00p | 1,175.00p | 1,145.00p | 1,145.00p | 779796 |
| 20/06/2019 | 1,170.00p | 1,175.00p | 1,165.00p | 1,167.50p | 13487 |
| 19/06/2019 | 1,195.00p | 1,195.00p | 1,175.00p | 1,175.00p | 2873 |
| 18/06/2019 | 1,205.00p | 1,210.00p | 1,190.00p | 1,210.00p | 0 |
| 17/06/2019 | 1,205.00p | 1,205.00p | 1,190.00p | 1,190.00p | 49599 |
| 14/06/2019 | 1,190.00p | 1,197.50p | 1,195.00p | 1,195.00p | 0 |
| 13/06/2019 | 1,190.00p | 1,197.50p | 1,190.00p | 1,197.50p | 41000 |
| 12/06/2019 | 1,195.00p | 1,215.00p | 1,195.00p | 1,205.00p | 29972 |
| 11/06/2019 | 1,200.00p | 1,223.80p | 1,200.00p | 1,210.00p | 41005 |
| 10/06/2019 | 1,200.00p | 1,210.00p | 1,200.00p | 1,210.00p | 25744 |
| 07/06/2019 | 1,170.00p | 1,182.50p | 1,170.00p | 1,182.50p | 11816 |
| 06/06/2019 | 1,190.00p | 1,190.00p | 1,177.50p | 1,177.50p | 1864 |
| 05/06/2019 | 1,155.00p | 1,172.50p | 1,155.00p | 1,172.50p | 0 |
| 04/06/2019 | 1,155.00p | 1,155.00p | 1,155.00p | 1,155.00p | 1 |
| 03/06/2019 | 1,177.31p | 1,177.31p | 1,170.00p | 1,170.00p | 175 |
| 31/05/2019 | 1,180.00p | 1,180.00p | 1,160.00p | 1,160.00p | 188 |
| 30/05/2019 | 1,165.00p | 1,167.50p | 1,165.00p | 1,167.50p | 0 |
| 29/05/2019 | 1,165.00p | 1,170.00p | 1,140.00p | 1,165.00p | 3429 |
| 28/05/2019 | 1,160.00p | 1,165.00p | 1,135.00p | 1,165.00p | 4193 |
| 24/05/2019 | 1,155.00p | 1,147.50p | 1,147.50p | 1,147.50p | 0 |
| 23/05/2019 | 1,155.00p | 1,150.00p | 1,147.50p | 1,147.50p | 0 |
| 22/05/2019 | 1,155.00p | 1,155.00p | 1,150.00p | 1,150.00p | 6 |
| 21/05/2019 | 1,154.70p | 1,142.50p | 1,142.50p | 1,142.50p | 0 |
*Close Price adjusted for both dividends and splits