Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Empresaria Group (EMR) by Steve Moore in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Buy Hilton Food Group (HFG) by Deutsche Bank
- Buy Henry Boot (BOOT) by Deutsche Bank
- Buy Saga (SAGA) by Deutsche Bank
- Hold Rank Group (RNK) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Sell Antofagasta (ANTO) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Buy Glencore (GLEN) by Deutsche Bank
- Hold Crest Nicholson Holdings (CRST) by Berenberg
- Equal Weight Lancashire Holdings Limited (LRE) by Barclays
- Overweight Hiscox Limited (DI) (HSX) by Barclays
- Buy Greatland Gold (GGP) by Citi
- Equal Weight Crest Nicholson Holdings (CRST) by Barclays
- Overweight Admiral Group (ADM) by Barclays
- Neutral Ocado Group (OCDO) by Goldman Sachs
- Buy Lloyds Banking Group (LLOY) by Goldman Sachs
- Sell ITM Power (ITM) by Goldman Sachs
Property Franchise Group (TPFG) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/04/2014 | 140.50p | 142.00p | 139.00p | 140.50p | 6640 |
| 23/04/2014 | 140.50p | 142.00p | 140.50p | 140.50p | 6252 |
| 22/04/2014 | 140.50p | 142.00p | 140.50p | 140.50p | 57061 |
| 17/04/2014 | 140.50p | 141.00p | 140.50p | 140.50p | 111141 |
| 16/04/2014 | 140.50p | 142.00p | 140.50p | 140.50p | 19164 |
| 15/04/2014 | 140.50p | 143.00p | 140.00p | 140.50p | 91676 |
| 14/04/2014 | 139.00p | 152.00p | 129.00p | 140.50p | 173696 |
| 11/04/2014 | 129.00p | 129.60p | 129.00p | 129.00p | 3545 |
| 10/04/2014 | 129.00p | 130.00p | 125.00p | 129.00p | 0 |
| 09/04/2014 | 129.00p | 130.00p | 125.00p | 129.00p | 0 |
| 08/04/2014 | 130.00p | 130.00p | 125.00p | 129.00p | 1500 |
| 07/04/2014 | 130.00p | 132.00p | 125.75p | 130.00p | 3207 |
| 04/04/2014 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 03/04/2014 | 130.00p | 130.00p | 130.00p | 130.00p | 4000 |
| 02/04/2014 | 128.00p | 131.00p | 125.00p | 130.00p | 14281 |
| 01/04/2014 | 130.50p | 130.50p | 124.60p | 128.00p | 32489 |
| 31/03/2014 | 135.50p | 135.50p | 125.00p | 130.50p | 14237 |
| 28/03/2014 | 134.00p | 134.00p | 133.78p | 134.00p | 0 |
| 27/03/2014 | 134.00p | 134.00p | 133.78p | 134.00p | 1138 |
| 26/03/2014 | 134.00p | 134.00p | 133.75p | 134.00p | 0 |
| 25/03/2014 | 134.00p | 134.00p | 133.75p | 134.00p | 658 |
| 24/03/2014 | 134.00p | 134.00p | 130.00p | 134.00p | 0 |
| 21/03/2014 | 134.00p | 134.00p | 130.00p | 134.00p | 1500 |
| 20/03/2014 | 134.00p | 134.00p | 130.00p | 134.00p | 0 |
| 19/03/2014 | 134.00p | 134.00p | 130.00p | 134.00p | 850 |
| 18/03/2014 | 134.00p | 134.00p | 130.00p | 134.00p | 1851 |
| 17/03/2014 | 134.00p | 134.00p | 130.00p | 134.00p | 0 |
| 14/03/2014 | 134.00p | 134.00p | 130.00p | 134.00p | 1383 |
| 13/03/2014 | 134.00p | 134.00p | 130.00p | 134.00p | 8560 |
| 12/03/2014 | 134.00p | 134.00p | 133.60p | 134.00p | 973 |
| 11/03/2014 | 136.00p | 136.00p | 129.96p | 134.00p | 6448 |
| 10/03/2014 | 138.50p | 138.50p | 135.00p | 136.00p | 13500 |
| 07/03/2014 | 138.50p | 138.78p | 135.00p | 138.50p | 2925 |
| 06/03/2014 | 136.00p | 140.00p | 135.00p | 138.50p | 17778 |
| 05/03/2014 | 136.00p | 136.00p | 133.50p | 136.00p | 0 |
| 04/03/2014 | 133.50p | 136.00p | 133.50p | 134.50p | 8307 |
| 03/03/2014 | 132.00p | 134.00p | 132.00p | 133.50p | 15800 |
| 28/02/2014 | 132.00p | 132.00p | 127.50p | 132.00p | 330 |
| 27/02/2014 | 132.00p | 133.50p | 132.00p | 132.00p | 5 |
| 26/02/2014 | 132.00p | 133.50p | 132.00p | 132.00p | 1560 |
| 25/02/2014 | 132.00p | 132.00p | 127.00p | 132.00p | 466 |
| 24/02/2014 | 132.00p | 133.50p | 131.00p | 132.00p | 0 |
| 21/02/2014 | 131.00p | 133.50p | 131.00p | 132.00p | 1188 |
| 20/02/2014 | 131.00p | 131.00p | 127.00p | 131.00p | 42177 |
| 19/02/2014 | 135.00p | 136.50p | 130.00p | 131.00p | 10799 |
| 18/02/2014 | 135.00p | 136.50p | 133.00p | 135.00p | 0 |
| 17/02/2014 | 136.50p | 136.50p | 133.00p | 135.00p | 2500 |
| 14/02/2014 | 136.50p | 136.50p | 133.00p | 136.50p | 5840 |
| 13/02/2014 | 136.50p | 136.50p | 133.00p | 136.50p | 0 |
| 12/02/2014 | 136.50p | 136.50p | 133.00p | 136.50p | 9143 |
| 11/02/2014 | 136.50p | 136.50p | 136.50p | 136.50p | 1100 |
| 10/02/2014 | 136.50p | 137.20p | 133.00p | 136.50p | 1359 |
| 07/02/2014 | 136.50p | 139.00p | 136.50p | 136.50p | 0 |
| 06/02/2014 | 136.50p | 139.00p | 136.50p | 136.50p | 14150 |
| 05/02/2014 | 138.50p | 138.50p | 134.00p | 136.50p | 5000 |
| 04/02/2014 | 138.50p | 138.50p | 134.00p | 138.50p | 0 |
| 03/02/2014 | 138.50p | 138.50p | 134.00p | 138.50p | 1007 |
| 31/01/2014 | 138.50p | 138.50p | 133.00p | 138.50p | 5925 |
| 30/01/2014 | 137.50p | 138.85p | 133.00p | 138.50p | 4803 |
| 29/01/2014 | 135.00p | 137.00p | 135.00p | 135.00p | 0 |
| 28/01/2014 | 135.00p | 137.00p | 135.00p | 135.00p | 0 |
| 27/01/2014 | 135.00p | 137.00p | 135.00p | 135.00p | 2906 |
| 24/01/2014 | 135.00p | 137.00p | 130.00p | 135.00p | 14425 |
| 23/01/2014 | 141.50p | 141.50p | 130.00p | 135.00p | 13310 |
| 22/01/2014 | 142.50p | 143.10p | 138.00p | 141.50p | 5562 |
| 21/01/2014 | 142.50p | 143.10p | 142.50p | 142.50p | 42 |
| 20/01/2014 | 142.50p | 143.10p | 142.50p | 142.50p | 1667 |
| 17/01/2014 | 142.50p | 143.25p | 142.50p | 142.50p | 6980 |
| 16/01/2014 | 142.50p | 142.50p | 140.00p | 142.50p | 1000 |
| 15/01/2014 | 142.50p | 142.50p | 140.00p | 142.50p | 1465 |
| 14/01/2014 | 144.50p | 144.50p | 140.00p | 142.50p | 16464 |
| 13/01/2014 | 144.50p | 147.00p | 141.25p | 144.50p | 18947 |
| 10/01/2014 | 143.50p | 146.50p | 143.50p | 144.50p | 52718 |
| 09/01/2014 | 137.00p | 146.50p | 137.00p | 143.50p | 217496 |
| 08/01/2014 | 129.50p | 138.00p | 127.75p | 137.00p | 21512 |
| 07/01/2014 | 129.50p | 130.71p | 127.50p | 129.50p | 4921 |
| 06/01/2014 | 129.50p | 129.90p | 127.50p | 129.50p | 290898 |
| 03/01/2014 | 129.50p | 129.90p | 127.50p | 129.50p | 202023 |
| 02/01/2014 | 129.50p | 129.50p | 127.00p | 129.50p | 1602 |
| 31/12/2013 | 129.50p | 130.00p | 129.50p | 129.50p | 2103 |
| 30/12/2013 | 129.50p | 129.50p | 127.00p | 129.50p | 1885 |
| 27/12/2013 | 129.50p | 130.00p | 127.50p | 129.50p | 16183 |
| 24/12/2013 | 129.50p | 130.00p | 129.50p | 129.50p | 2775 |
| 23/12/2013 | 129.50p | 130.00p | 127.50p | 129.50p | 16542 |
| 20/12/2013 | 128.50p | 130.00p | 127.00p | 129.50p | 167214 |
| 19/12/2013 | 118.50p | 135.21p | 117.00p | 128.50p | 211546 |
| 18/12/2013 | 112.50p | 130.00p | 112.00p | 117.00p | 625931 |
*Close Price adjusted for both dividends and splits