Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Tortilla Mexican Grill (MEX) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Avoid Strix Group (KETL) by Steve Moore in ShareProphets
- Add Abrdn (ABDN) by Simon Watkins in The Motley Fool
- Buy BP (BP.) by Simon Watkins in The Motley Fool
- Avoid Various Eateries (VARE) by Steve Moore in ShareProphets
- Buy Diageo (DGE) by Andrew Mackie in The Motley Fool
- Hold Coats Group (COA) by Tom Winnifrith in ShareProphets
- Hold Coats Group (COA) by Steve Moore in ShareProphets
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Tom Winnifrith in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Steve Moore in ShareProphets
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Buy Johnson Service Group (JSG) by Steve Moore in ShareProphets
- Buy BP (BP.) by Andrew Mackie in The Motley Fool
- Buy HSBC Holdings (HSBA) by Simon Watkins in The Motley Fool
- Add BT Group (BT.A) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Outperform easyJet (EZJ) by Bernstein
- Neutral Reckitt Benckiser Group (RKT) by Goldman Sachs
Property Franchise Group (TPFG) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/05/2018 | 147.50p | 150.00p | 147.50p | 147.50p | 5499 |
| 16/05/2018 | 147.50p | 149.65p | 147.00p | 147.50p | 2961 |
| 15/05/2018 | 147.50p | 149.75p | 147.50p | 147.50p | 994 |
| 14/05/2018 | 142.50p | 148.00p | 142.50p | 147.50p | 7770 |
| 11/05/2018 | 140.50p | 143.01p | 140.50p | 142.50p | 2210 |
| 10/05/2018 | 139.50p | 143.00p | 139.50p | 140.50p | 3000 |
| 09/05/2018 | 139.50p | 140.00p | 139.50p | 139.50p | 5 |
| 08/05/2018 | 139.50p | 141.50p | 139.50p | 139.50p | 4600 |
| 04/05/2018 | 139.50p | 141.50p | 138.00p | 139.50p | 10924 |
| 03/05/2018 | 139.50p | 141.50p | 139.50p | 139.50p | 660 |
| 02/05/2018 | 139.50p | 139.50p | 139.50p | 139.50p | 0 |
| 01/05/2018 | 135.50p | 139.50p | 135.50p | 139.50p | 1000 |
| 30/04/2018 | 135.50p | 137.00p | 135.50p | 135.50p | 1460 |
| 27/04/2018 | 135.50p | 135.50p | 134.00p | 135.50p | 1000 |
| 26/04/2018 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 25/04/2018 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 24/04/2018 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 23/04/2018 | 135.50p | 138.90p | 135.50p | 135.50p | 3000 |
| 20/04/2018 | 135.50p | 138.90p | 135.50p | 135.50p | 6575 |
| 19/04/2018 | 133.00p | 137.00p | 133.00p | 135.50p | 10000 |
| 18/04/2018 | 137.50p | 139.75p | 135.75p | 137.50p | 7613 |
| 17/04/2018 | 137.50p | 139.75p | 137.50p | 137.50p | 1423 |
| 16/04/2018 | 137.50p | 137.50p | 135.50p | 137.50p | 1760 |
| 13/04/2018 | 137.50p | 137.50p | 136.50p | 137.50p | 0 |
| 12/04/2018 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 11/04/2018 | 136.50p | 137.85p | 136.50p | 136.50p | 2000 |
| 10/04/2018 | 137.50p | 138.00p | 136.50p | 136.50p | 11448 |
| 09/04/2018 | 136.00p | 136.00p | 133.00p | 136.00p | 2000 |
| 06/04/2018 | 136.00p | 137.00p | 133.50p | 136.00p | 15995 |
| 05/04/2018 | 135.00p | 137.00p | 135.00p | 136.00p | 16502 |
| 04/04/2018 | 135.50p | 135.50p | 135.00p | 135.00p | 0 |
| 03/04/2018 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 29/03/2018 | 137.00p | 138.00p | 135.00p | 135.50p | 2855 |
| 28/03/2018 | 137.00p | 137.00p | 137.00p | 137.00p | 8957 |
| 27/03/2018 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 26/03/2018 | 137.00p | 139.00p | 135.10p | 137.00p | 2216 |
| 23/03/2018 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 22/03/2018 | 137.00p | 137.00p | 137.00p | 137.00p | 13200 |
| 21/03/2018 | 137.00p | 138.50p | 137.00p | 137.00p | 3100 |
| 20/03/2018 | 137.00p | 137.00p | 135.10p | 137.00p | 8 |
| 19/03/2018 | 138.50p | 140.00p | 137.00p | 137.00p | 2745 |
| 16/03/2018 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 15/03/2018 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 14/03/2018 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 13/03/2018 | 138.50p | 139.90p | 138.50p | 138.50p | 5148 |
| 12/03/2018 | 138.50p | 138.63p | 138.50p | 138.50p | 2750 |
| 09/03/2018 | 138.50p | 138.50p | 138.50p | 138.50p | 1393 |
| 08/03/2018 | 138.50p | 138.63p | 138.50p | 138.50p | 3028 |
| 07/03/2018 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 06/03/2018 | 138.50p | 139.97p | 138.50p | 138.50p | 7206 |
| 05/03/2018 | 138.50p | 139.97p | 138.50p | 138.50p | 1064 |
| 02/03/2018 | 138.50p | 139.97p | 138.50p | 138.50p | 3027 |
| 01/03/2018 | 138.50p | 139.97p | 138.50p | 138.50p | 3636 |
| 28/02/2018 | 137.50p | 139.90p | 137.50p | 138.50p | 4876 |
| 27/02/2018 | 137.50p | 139.95p | 137.50p | 137.50p | 4152 |
| 26/02/2018 | 137.50p | 139.95p | 137.50p | 137.50p | 7130 |
| 23/02/2018 | 137.50p | 139.75p | 137.50p | 137.50p | 1500 |
| 22/02/2018 | 137.50p | 137.50p | 137.00p | 137.50p | 515 |
| 21/02/2018 | 137.50p | 137.50p | 137.50p | 137.50p | 10000 |
| 20/02/2018 | 137.50p | 139.00p | 135.10p | 137.50p | 3853 |
| 19/02/2018 | 137.50p | 139.00p | 137.50p | 137.50p | 2000 |
| 16/02/2018 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 15/02/2018 | 137.50p | 139.00p | 137.50p | 137.50p | 3000 |
| 14/02/2018 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 13/02/2018 | 137.50p | 140.00p | 136.65p | 137.50p | 4000 |
| 12/02/2018 | 136.50p | 138.00p | 136.50p | 137.50p | 1001 |
| 09/02/2018 | 136.50p | 137.99p | 136.50p | 136.50p | 721 |
| 08/02/2018 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 07/02/2018 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 06/02/2018 | 137.50p | 137.99p | 136.50p | 136.50p | 1000 |
| 05/02/2018 | 139.50p | 139.50p | 138.50p | 138.50p | 0 |
| 02/02/2018 | 139.50p | 142.00p | 139.50p | 139.50p | 1600 |
| 01/02/2018 | 136.50p | 142.00p | 136.50p | 139.50p | 5300 |
| 31/01/2018 | 136.50p | 139.65p | 136.50p | 136.50p | 1496 |
| 30/01/2018 | 137.50p | 137.50p | 135.00p | 136.50p | 3843 |
| 29/01/2018 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 26/01/2018 | 137.50p | 137.50p | 137.50p | 137.50p | 7500 |
| 25/01/2018 | 138.50p | 139.50p | 137.50p | 137.50p | 3584 |
| 24/01/2018 | 138.50p | 140.00p | 138.00p | 138.50p | 6667 |
| 23/01/2018 | 138.50p | 138.50p | 136.00p | 138.50p | 639 |
| 22/01/2018 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 19/01/2018 | 138.50p | 138.50p | 135.00p | 138.50p | 3000 |
| 18/01/2018 | 138.50p | 138.50p | 136.00p | 138.50p | 2307 |
| 17/01/2018 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 16/01/2018 | 136.00p | 140.00p | 136.00p | 138.50p | 5826 |
| 15/01/2018 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 12/01/2018 | 136.00p | 137.99p | 136.00p | 136.00p | 27 |
| 11/01/2018 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 10/01/2018 | 136.00p | 137.99p | 134.75p | 136.00p | 3027 |
| 09/01/2018 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 08/01/2018 | 136.00p | 136.00p | 134.75p | 136.00p | 234 |
| 05/01/2018 | 136.00p | 137.99p | 136.00p | 136.00p | 34 |
| 04/01/2018 | 136.00p | 137.60p | 134.64p | 136.00p | 4057 |
| 03/01/2018 | 136.00p | 137.60p | 136.00p | 136.00p | 1810 |
| 02/01/2018 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 29/12/2017 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 28/12/2017 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 27/12/2017 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 22/12/2017 | 136.00p | 136.00p | 135.00p | 136.00p | 1767 |
| 21/12/2017 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 20/12/2017 | 132.00p | 136.00p | 132.00p | 136.00p | 8000 |
| 19/12/2017 | 132.00p | 133.49p | 130.64p | 132.00p | 1500 |
| 18/12/2017 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 15/12/2017 | 132.00p | 132.00p | 132.00p | 132.00p | 7462 |
| 14/12/2017 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 13/12/2017 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 12/12/2017 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 11/12/2017 | 132.00p | 133.60p | 132.00p | 132.00p | 50 |
| 08/12/2017 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 07/12/2017 | 134.00p | 134.00p | 132.00p | 132.00p | 29012 |
| 06/12/2017 | 134.00p | 134.00p | 133.90p | 134.00p | 7 |
| 05/12/2017 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 04/12/2017 | 134.00p | 134.00p | 132.40p | 134.00p | 3614 |
| 01/12/2017 | 134.00p | 134.00p | 132.00p | 134.00p | 638 |
| 30/11/2017 | 134.00p | 134.00p | 132.00p | 134.00p | 1864 |
| 29/11/2017 | 134.00p | 135.00p | 132.00p | 134.00p | 3802 |
| 28/11/2017 | 134.00p | 134.00p | 134.00p | 134.00p | 7460 |
| 27/11/2017 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 24/11/2017 | 134.00p | 135.00p | 134.00p | 134.00p | 5000 |
| 23/11/2017 | 134.00p | 134.00p | 132.00p | 134.00p | 2500 |
| 22/11/2017 | 134.00p | 134.00p | 132.50p | 134.00p | 2866 |
| 21/11/2017 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 20/11/2017 | 134.00p | 134.00p | 132.00p | 134.00p | 2802 |
| 17/11/2017 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 16/11/2017 | 139.00p | 139.00p | 130.00p | 134.00p | 10000 |
| 15/11/2017 | 139.00p | 140.20p | 136.00p | 139.00p | 1518 |
| 14/11/2017 | 137.50p | 140.98p | 137.50p | 139.00p | 12000 |
| 13/11/2017 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 10/11/2017 | 137.50p | 137.50p | 137.00p | 137.50p | 0 |
| 09/11/2017 | 137.50p | 137.50p | 137.00p | 137.00p | 15788 |
| 08/11/2017 | 137.50p | 137.50p | 135.00p | 137.50p | 2500 |
| 07/11/2017 | 140.00p | 140.00p | 137.50p | 137.50p | 0 |
| 06/11/2017 | 140.50p | 141.20p | 138.00p | 140.00p | 467 |
| 03/11/2017 | 141.00p | 141.00p | 140.50p | 140.50p | 0 |
| 02/11/2017 | 141.00p | 141.00p | 138.30p | 141.00p | 11681 |
| 01/11/2017 | 136.50p | 145.00p | 136.50p | 142.00p | 62138 |
| 31/10/2017 | 135.00p | 140.00p | 135.00p | 136.50p | 7136 |
| 30/10/2017 | 133.50p | 135.00p | 133.50p | 135.00p | 0 |
| 27/10/2017 | 132.00p | 137.00p | 132.00p | 135.00p | 3370 |
| 26/10/2017 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 25/10/2017 | 132.00p | 132.00p | 131.50p | 132.00p | 5233 |
| 24/10/2017 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 23/10/2017 | 132.00p | 135.00p | 131.50p | 132.00p | 4318 |
| 20/10/2017 | 131.50p | 132.00p | 131.40p | 132.00p | 7193 |
| 19/10/2017 | 130.50p | 134.00p | 128.75p | 130.50p | 55816 |
| 18/10/2017 | 130.50p | 130.50p | 130.00p | 130.50p | 3843 |
| 17/10/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 16/10/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 810 |
| 13/10/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 12/10/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 191 |
| 11/10/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 4397 |
| 10/10/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 598 |
| 09/10/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 178 |
| 06/10/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 1508 |
| 05/10/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 04/10/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 03/10/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 02/10/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 19452 |
| 29/09/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 7539 |
| 28/09/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 27/09/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 5750 |
| 26/09/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 14100 |
| 25/09/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 34543 |
| 22/09/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 21/09/2017 | 130.50p | 131.50p | 130.50p | 130.50p | 2223 |
| 20/09/2017 | 131.50p | 131.50p | 131.50p | 131.50p | 5000 |
| 19/09/2017 | 131.50p | 131.50p | 131.50p | 131.50p | 1146 |
| 18/09/2017 | 131.50p | 131.50p | 131.50p | 131.50p | 4500 |
| 15/09/2017 | 128.50p | 131.50p | 128.50p | 131.50p | 9610 |
| 14/09/2017 | 127.00p | 128.50p | 127.00p | 128.50p | 800 |
| 13/09/2017 | 129.00p | 129.00p | 127.00p | 127.00p | 4500 |
| 12/09/2017 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 11/09/2017 | 127.00p | 129.00p | 127.00p | 129.00p | 14101 |
| 08/09/2017 | 122.50p | 127.00p | 122.50p | 127.00p | 39099 |
| 07/09/2017 | 122.50p | 122.50p | 122.50p | 122.50p | 5550 |
| 06/09/2017 | 135.00p | 135.00p | 122.50p | 122.50p | 29283 |
| 05/09/2017 | 137.50p | 137.50p | 135.00p | 135.00p | 4100 |
| 04/09/2017 | 137.50p | 137.50p | 137.50p | 137.50p | 115 |
| 01/09/2017 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 31/08/2017 | 137.50p | 137.50p | 137.50p | 137.50p | 4000 |
| 30/08/2017 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 29/08/2017 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 25/08/2017 | 138.50p | 138.50p | 137.50p | 137.50p | 1812 |
| 24/08/2017 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 23/08/2017 | 140.00p | 141.00p | 138.50p | 138.50p | 8658 |
| 22/08/2017 | 145.00p | 145.00p | 140.00p | 140.00p | 7900 |
| 21/08/2017 | 147.00p | 147.00p | 145.00p | 145.00p | 9490 |
| 18/08/2017 | 155.00p | 155.00p | 146.00p | 147.00p | 8000 |
| 17/08/2017 | 155.00p | 155.00p | 155.00p | 155.00p | 7000 |
| 16/08/2017 | 156.50p | 156.50p | 155.00p | 155.00p | 1082 |
| 15/08/2017 | 156.50p | 156.50p | 155.00p | 156.50p | 0 |
| 14/08/2017 | 159.50p | 159.50p | 156.50p | 156.50p | 21012 |
| 11/08/2017 | 159.50p | 159.50p | 159.50p | 159.50p | 515 |
| 10/08/2017 | 159.50p | 159.50p | 159.50p | 159.50p | 8215 |
| 09/08/2017 | 159.50p | 159.50p | 159.50p | 159.50p | 8090 |
| 08/08/2017 | 159.00p | 159.50p | 159.00p | 159.50p | 1000 |
| 07/08/2017 | 159.00p | 159.00p | 159.00p | 159.00p | 0 |
| 04/08/2017 | 159.00p | 159.00p | 159.00p | 159.00p | 1200 |
| 03/08/2017 | 159.00p | 159.00p | 159.00p | 159.00p | 1100 |
| 02/08/2017 | 159.00p | 159.00p | 159.00p | 159.00p | 5500 |
*Close Price adjusted for both dividends and splits