Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Property Franchise Group (TPFG) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/10/2014 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 14/10/2014 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 13/10/2014 | 105.00p | 105.00p | 105.00p | 105.00p | 57 |
| 10/10/2014 | 105.00p | 105.00p | 100.00p | 105.00p | 1085 |
| 09/10/2014 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 08/10/2014 | 105.00p | 105.00p | 103.74p | 105.00p | 14458 |
| 07/10/2014 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 06/10/2014 | 105.00p | 105.00p | 102.00p | 105.00p | 980 |
| 03/10/2014 | 105.00p | 105.00p | 100.00p | 105.00p | 2944 |
| 02/10/2014 | 106.00p | 106.00p | 105.00p | 106.00p | 308 |
| 01/10/2014 | 106.00p | 107.00p | 106.00p | 106.00p | 570 |
| 30/09/2014 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 29/09/2014 | 106.00p | 106.00p | 102.00p | 106.00p | 1401 |
| 26/09/2014 | 107.00p | 107.00p | 102.00p | 106.00p | 2037 |
| 25/09/2014 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 24/09/2014 | 107.00p | 107.00p | 102.00p | 107.00p | 921457 |
| 23/09/2014 | 107.00p | 110.00p | 98.00p | 107.00p | 40089 |
| 22/09/2014 | 107.00p | 107.00p | 104.00p | 107.00p | 3500 |
| 19/09/2014 | 108.50p | 110.25p | 108.50p | 108.50p | 30 |
| 18/09/2014 | 108.50p | 108.50p | 105.00p | 108.50p | 2387 |
| 17/09/2014 | 108.50p | 108.50p | 105.00p | 108.50p | 4696 |
| 16/09/2014 | 112.50p | 112.50p | 108.00p | 110.00p | 2947 |
| 15/09/2014 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 12/09/2014 | 112.50p | 113.25p | 109.00p | 112.50p | 4958 |
| 11/09/2014 | 114.00p | 114.00p | 110.00p | 112.50p | 4529 |
| 10/09/2014 | 116.50p | 116.50p | 110.02p | 114.00p | 10858 |
| 09/09/2014 | 120.50p | 120.50p | 113.00p | 116.50p | 3692 |
| 08/09/2014 | 118.50p | 119.50p | 116.00p | 119.50p | 7101 |
| 05/09/2014 | 118.50p | 118.50p | 118.00p | 118.50p | 1159 |
| 04/09/2014 | 119.50p | 119.50p | 116.00p | 118.50p | 1000 |
| 03/09/2014 | 119.50p | 119.50p | 116.00p | 119.50p | 400 |
| 02/09/2014 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 01/09/2014 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 29/08/2014 | 119.50p | 119.50p | 116.00p | 119.50p | 444 |
| 28/08/2014 | 119.50p | 119.50p | 116.00p | 119.50p | 3366 |
| 27/08/2014 | 119.50p | 119.50p | 116.00p | 119.50p | 5037 |
| 26/08/2014 | 119.50p | 119.50p | 116.00p | 119.50p | 1583 |
| 22/08/2014 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 21/08/2014 | 118.50p | 119.50p | 118.00p | 119.50p | 2959 |
| 20/08/2014 | 118.50p | 118.50p | 118.10p | 118.50p | 840 |
| 19/08/2014 | 118.50p | 118.50p | 118.00p | 118.50p | 900 |
| 18/08/2014 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 15/08/2014 | 118.50p | 118.50p | 118.00p | 118.50p | 842 |
| 14/08/2014 | 118.50p | 118.50p | 118.00p | 118.50p | 507 |
| 13/08/2014 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 12/08/2014 | 119.50p | 119.50p | 114.00p | 118.50p | 5000 |
| 11/08/2014 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 08/08/2014 | 119.50p | 119.50p | 115.00p | 119.50p | 5645 |
| 07/08/2014 | 122.50p | 122.50p | 116.00p | 119.50p | 13577 |
| 06/08/2014 | 122.50p | 126.00p | 118.71p | 122.50p | 0 |
| 05/08/2014 | 122.50p | 126.00p | 118.71p | 122.50p | 0 |
| 04/08/2014 | 126.00p | 126.00p | 118.71p | 124.00p | 8997 |
| 01/08/2014 | 126.00p | 126.00p | 123.00p | 126.00p | 0 |
| 31/07/2014 | 126.00p | 126.00p | 123.00p | 126.00p | 0 |
| 30/07/2014 | 126.00p | 126.00p | 123.00p | 126.00p | 0 |
| 29/07/2014 | 126.00p | 126.00p | 123.00p | 126.00p | 0 |
| 28/07/2014 | 126.00p | 126.00p | 123.00p | 126.00p | 412 |
| 25/07/2014 | 126.00p | 127.00p | 126.00p | 126.00p | 0 |
| 24/07/2014 | 126.00p | 127.00p | 126.00p | 126.00p | 0 |
| 23/07/2014 | 126.00p | 127.00p | 126.00p | 126.00p | 78 |
| 22/07/2014 | 126.00p | 126.00p | 123.00p | 126.00p | 33 |
| 21/07/2014 | 126.00p | 126.00p | 123.00p | 126.00p | 0 |
| 18/07/2014 | 126.00p | 126.00p | 123.00p | 126.00p | 343 |
| 17/07/2014 | 126.00p | 127.00p | 126.00p | 126.00p | 782 |
| 16/07/2014 | 126.00p | 126.00p | 123.00p | 126.00p | 1500 |
| 15/07/2014 | 126.00p | 127.00p | 125.00p | 126.00p | 0 |
| 14/07/2014 | 126.00p | 127.00p | 125.00p | 126.00p | 0 |
| 11/07/2014 | 127.00p | 127.00p | 125.00p | 126.00p | 1000 |
| 10/07/2014 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 09/07/2014 | 127.00p | 127.00p | 127.00p | 127.00p | 1500 |
| 08/07/2014 | 127.00p | 128.00p | 125.10p | 127.00p | 0 |
| 07/07/2014 | 128.00p | 128.00p | 125.10p | 127.00p | 4500 |
| 04/07/2014 | 128.00p | 128.00p | 127.00p | 128.00p | 0 |
| 03/07/2014 | 128.00p | 128.00p | 127.00p | 128.00p | 576 |
| 02/07/2014 | 128.00p | 128.00p | 127.00p | 128.00p | 2377 |
| 01/07/2014 | 128.00p | 128.00p | 125.00p | 128.00p | 719 |
| 30/06/2014 | 128.00p | 128.00p | 127.00p | 128.00p | 1500 |
| 27/06/2014 | 128.00p | 130.00p | 124.00p | 128.00p | 31883 |
| 26/06/2014 | 131.00p | 131.00p | 125.00p | 128.00p | 16523 |
| 25/06/2014 | 132.50p | 132.50p | 128.00p | 131.00p | 709 |
| 24/06/2014 | 132.50p | 133.50p | 128.00p | 132.50p | 0 |
| 23/06/2014 | 132.50p | 133.50p | 128.00p | 132.50p | 1242 |
| 20/06/2014 | 132.50p | 133.50p | 132.50p | 132.50p | 0 |
| 19/06/2014 | 132.50p | 133.50p | 132.50p | 132.50p | 0 |
| 18/06/2014 | 132.50p | 133.50p | 132.50p | 132.50p | 0 |
| 17/06/2014 | 132.50p | 133.50p | 132.50p | 132.50p | 1606 |
| 16/06/2014 | 133.50p | 133.50p | 127.16p | 132.50p | 13543 |
| 13/06/2014 | 133.50p | 133.50p | 133.50p | 133.50p | 744 |
| 12/06/2014 | 133.50p | 133.50p | 130.00p | 133.50p | 354 |
| 11/06/2014 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 10/06/2014 | 133.50p | 133.50p | 133.50p | 133.50p | 2500 |
| 09/06/2014 | 133.50p | 133.50p | 130.00p | 133.50p | 1441 |
| 06/06/2014 | 133.50p | 133.50p | 130.00p | 133.50p | 1200 |
| 05/06/2014 | 133.50p | 133.50p | 130.00p | 133.50p | 1576 |
| 04/06/2014 | 133.50p | 133.50p | 130.00p | 133.50p | 2000 |
| 03/06/2014 | 133.50p | 133.50p | 130.00p | 133.50p | 0 |
| 02/06/2014 | 133.50p | 133.50p | 130.00p | 133.50p | 3000 |
| 30/05/2014 | 133.50p | 133.75p | 130.00p | 133.50p | 3705 |
| 29/05/2014 | 133.50p | 133.50p | 130.00p | 133.50p | 300 |
| 28/05/2014 | 133.50p | 135.00p | 133.50p | 133.50p | 500 |
| 27/05/2014 | 135.00p | 135.00p | 130.00p | 133.50p | 6319 |
| 23/05/2014 | 135.00p | 135.00p | 132.00p | 135.00p | 1945 |
| 22/05/2014 | 135.00p | 135.00p | 135.00p | 135.00p | 1477 |
| 21/05/2014 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 20/05/2014 | 135.00p | 135.00p | 135.00p | 135.00p | 156000 |
| 19/05/2014 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 16/05/2014 | 135.00p | 135.00p | 135.00p | 135.00p | 3694 |
| 15/05/2014 | 136.00p | 136.00p | 132.25p | 135.00p | 3811 |
| 14/05/2014 | 136.00p | 136.00p | 132.25p | 136.00p | 3397 |
| 13/05/2014 | 134.00p | 136.00p | 132.00p | 136.00p | 17800 |
| 12/05/2014 | 135.50p | 135.50p | 130.00p | 134.00p | 13527 |
| 09/05/2014 | 135.50p | 135.50p | 134.00p | 135.50p | 0 |
| 08/05/2014 | 134.50p | 135.50p | 134.00p | 135.50p | 7004 |
| 07/05/2014 | 138.00p | 138.00p | 130.00p | 134.50p | 26429 |
| 06/05/2014 | 139.00p | 139.00p | 135.00p | 138.00p | 6339 |
| 02/05/2014 | 139.00p | 139.00p | 137.00p | 139.00p | 2825 |
| 01/05/2014 | 141.00p | 141.50p | 137.00p | 139.00p | 27303 |
| 30/04/2014 | 141.00p | 141.50p | 137.07p | 141.00p | 4635 |
| 29/04/2014 | 141.00p | 141.50p | 141.00p | 141.00p | 27115 |
| 28/04/2014 | 141.00p | 141.50p | 137.00p | 141.00p | 4503 |
| 25/04/2014 | 140.50p | 141.55p | 137.00p | 141.00p | 6525 |
| 24/04/2014 | 140.50p | 142.00p | 139.00p | 140.50p | 6640 |
| 23/04/2014 | 140.50p | 142.00p | 140.50p | 140.50p | 6252 |
| 22/04/2014 | 140.50p | 142.00p | 140.50p | 140.50p | 57061 |
| 17/04/2014 | 140.50p | 141.00p | 140.50p | 140.50p | 111141 |
| 16/04/2014 | 140.50p | 142.00p | 140.50p | 140.50p | 19164 |
| 15/04/2014 | 140.50p | 143.00p | 140.00p | 140.50p | 91676 |
| 14/04/2014 | 139.00p | 152.00p | 129.00p | 140.50p | 173696 |
| 11/04/2014 | 129.00p | 129.60p | 129.00p | 129.00p | 3545 |
| 10/04/2014 | 129.00p | 130.00p | 125.00p | 129.00p | 0 |
| 09/04/2014 | 129.00p | 130.00p | 125.00p | 129.00p | 0 |
| 08/04/2014 | 130.00p | 130.00p | 125.00p | 129.00p | 1500 |
| 07/04/2014 | 130.00p | 132.00p | 125.75p | 130.00p | 3207 |
| 04/04/2014 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 03/04/2014 | 130.00p | 130.00p | 130.00p | 130.00p | 4000 |
| 02/04/2014 | 128.00p | 131.00p | 125.00p | 130.00p | 14281 |
| 01/04/2014 | 130.50p | 130.50p | 124.60p | 128.00p | 32489 |
| 31/03/2014 | 135.50p | 135.50p | 125.00p | 130.50p | 14237 |
| 28/03/2014 | 134.00p | 134.00p | 133.78p | 134.00p | 0 |
| 27/03/2014 | 134.00p | 134.00p | 133.78p | 134.00p | 1138 |
| 26/03/2014 | 134.00p | 134.00p | 133.75p | 134.00p | 0 |
| 25/03/2014 | 134.00p | 134.00p | 133.75p | 134.00p | 658 |
| 24/03/2014 | 134.00p | 134.00p | 130.00p | 134.00p | 0 |
| 21/03/2014 | 134.00p | 134.00p | 130.00p | 134.00p | 1500 |
| 20/03/2014 | 134.00p | 134.00p | 130.00p | 134.00p | 0 |
| 19/03/2014 | 134.00p | 134.00p | 130.00p | 134.00p | 850 |
| 18/03/2014 | 134.00p | 134.00p | 130.00p | 134.00p | 1851 |
| 17/03/2014 | 134.00p | 134.00p | 130.00p | 134.00p | 0 |
| 14/03/2014 | 134.00p | 134.00p | 130.00p | 134.00p | 1383 |
| 13/03/2014 | 134.00p | 134.00p | 130.00p | 134.00p | 8560 |
| 12/03/2014 | 134.00p | 134.00p | 133.60p | 134.00p | 973 |
| 11/03/2014 | 136.00p | 136.00p | 129.96p | 134.00p | 6448 |
| 10/03/2014 | 138.50p | 138.50p | 135.00p | 136.00p | 13500 |
| 07/03/2014 | 138.50p | 138.78p | 135.00p | 138.50p | 2925 |
| 06/03/2014 | 136.00p | 140.00p | 135.00p | 138.50p | 17778 |
| 05/03/2014 | 136.00p | 136.00p | 133.50p | 136.00p | 0 |
| 04/03/2014 | 133.50p | 136.00p | 133.50p | 134.50p | 8307 |
| 03/03/2014 | 132.00p | 134.00p | 132.00p | 133.50p | 15800 |
| 28/02/2014 | 132.00p | 132.00p | 127.50p | 132.00p | 330 |
| 27/02/2014 | 132.00p | 133.50p | 132.00p | 132.00p | 5 |
| 26/02/2014 | 132.00p | 133.50p | 132.00p | 132.00p | 1560 |
| 25/02/2014 | 132.00p | 132.00p | 127.00p | 132.00p | 466 |
| 24/02/2014 | 132.00p | 133.50p | 131.00p | 132.00p | 0 |
| 21/02/2014 | 131.00p | 133.50p | 131.00p | 132.00p | 1188 |
| 20/02/2014 | 131.00p | 131.00p | 127.00p | 131.00p | 42177 |
| 19/02/2014 | 135.00p | 136.50p | 130.00p | 131.00p | 10799 |
| 18/02/2014 | 135.00p | 136.50p | 133.00p | 135.00p | 0 |
| 17/02/2014 | 136.50p | 136.50p | 133.00p | 135.00p | 2500 |
| 14/02/2014 | 136.50p | 136.50p | 133.00p | 136.50p | 5840 |
| 13/02/2014 | 136.50p | 136.50p | 133.00p | 136.50p | 0 |
| 12/02/2014 | 136.50p | 136.50p | 133.00p | 136.50p | 9143 |
| 11/02/2014 | 136.50p | 136.50p | 136.50p | 136.50p | 1100 |
| 10/02/2014 | 136.50p | 137.20p | 133.00p | 136.50p | 1359 |
| 07/02/2014 | 136.50p | 139.00p | 136.50p | 136.50p | 0 |
| 06/02/2014 | 136.50p | 139.00p | 136.50p | 136.50p | 14150 |
| 05/02/2014 | 138.50p | 138.50p | 134.00p | 136.50p | 5000 |
| 04/02/2014 | 138.50p | 138.50p | 134.00p | 138.50p | 0 |
| 03/02/2014 | 138.50p | 138.50p | 134.00p | 138.50p | 1007 |
| 31/01/2014 | 138.50p | 138.50p | 133.00p | 138.50p | 5925 |
| 30/01/2014 | 137.50p | 138.85p | 133.00p | 138.50p | 4803 |
| 29/01/2014 | 135.00p | 137.00p | 135.00p | 135.00p | 0 |
| 28/01/2014 | 135.00p | 137.00p | 135.00p | 135.00p | 0 |
| 27/01/2014 | 135.00p | 137.00p | 135.00p | 135.00p | 2906 |
| 24/01/2014 | 135.00p | 137.00p | 130.00p | 135.00p | 14425 |
| 23/01/2014 | 141.50p | 141.50p | 130.00p | 135.00p | 13310 |
| 22/01/2014 | 142.50p | 143.10p | 138.00p | 141.50p | 5562 |
| 21/01/2014 | 142.50p | 143.10p | 142.50p | 142.50p | 42 |
| 20/01/2014 | 142.50p | 143.10p | 142.50p | 142.50p | 1667 |
| 17/01/2014 | 142.50p | 143.25p | 142.50p | 142.50p | 6980 |
| 16/01/2014 | 142.50p | 142.50p | 140.00p | 142.50p | 1000 |
| 15/01/2014 | 142.50p | 142.50p | 140.00p | 142.50p | 1465 |
| 14/01/2014 | 144.50p | 144.50p | 140.00p | 142.50p | 16464 |
| 13/01/2014 | 144.50p | 147.00p | 141.25p | 144.50p | 18947 |
| 10/01/2014 | 143.50p | 146.50p | 143.50p | 144.50p | 52718 |
| 09/01/2014 | 137.00p | 146.50p | 137.00p | 143.50p | 217496 |
| 08/01/2014 | 129.50p | 138.00p | 127.75p | 137.00p | 21512 |
| 07/01/2014 | 129.50p | 130.71p | 127.50p | 129.50p | 4921 |
| 06/01/2014 | 129.50p | 129.90p | 127.50p | 129.50p | 290898 |
| 03/01/2014 | 129.50p | 129.90p | 127.50p | 129.50p | 202023 |
| 02/01/2014 | 129.50p | 129.50p | 127.00p | 129.50p | 1602 |
*Close Price adjusted for both dividends and splits