Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid VP (VP.) by Steve Moore in ShareProphets
- Sector Perform Barratt Redrow (BTRW) by RBC Capital
- Avoid Genflow Biosciences (GENF) by Tom Winnifrith in ShareProphets
- Neutral BP (BP.) by Exane
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy AstraZeneca (AZN) by Goldman Sachs
- Reduce BP (BP.) by HSBC
- Overweight Smurfit Westrock (DI) (SWR) by JP Morgan
- Overweight Unite Group (UTG) by JP Morgan
- Overweight Barclays (BARC) by JP Morgan
- Underperform HGCapital Trust (HGT) by Jefferies
- Hold Hollywood Bowl Group (BOWL) by Helen Cahill in The Times - Tempus
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Hot Stock Rockets in ShareProphets
- Watch Sanderson Design Group (SDG) by Steve Moore in ShareProphets
- Buy AstraZeneca (AZN) by LBBW
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Neutral BP (BP.) by UBS
- Neutral Drax Group (DRX) by Citi
Titon Holdings (TON) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/02/2026 | 95.00p | 95.00p | 90.50p | 95.00p | 9239 |
| 11/02/2026 | 95.00p | 95.00p | 90.00p | 90.50p | 60000 |
| 10/02/2026 | 95.00p | 95.00p | 93.70p | 95.00p | 2129 |
| 09/02/2026 | 95.00p | 100.00p | 90.00p | 95.00p | 30252 |
| 06/02/2026 | 95.00p | 100.00p | 95.00p | 95.00p | 5 |
| 05/02/2026 | 95.00p | 95.50p | 90.50p | 95.00p | 18723 |
| 04/02/2026 | 95.00p | 96.00p | 95.00p | 95.00p | 10000 |
| 03/02/2026 | 95.00p | 96.25p | 90.10p | 95.00p | 5497 |
| 02/02/2026 | 95.00p | 97.00p | 90.75p | 95.00p | 20686 |
| 30/01/2026 | 95.00p | 95.00p | 91.50p | 95.00p | 1000 |
| 29/01/2026 | 95.00p | 100.00p | 91.50p | 95.00p | 1503 |
| 28/01/2026 | 95.00p | 100.00p | 90.00p | 95.00p | 5267 |
| 27/01/2026 | 95.00p | 99.50p | 91.00p | 95.00p | 5496 |
| 26/01/2026 | 92.50p | 100.00p | 92.50p | 95.00p | 13301 |
| 23/01/2026 | 92.50p | 92.50p | 90.00p | 92.50p | 2 |
| 22/01/2026 | 90.00p | 93.53p | 90.00p | 92.50p | 0 |
| 21/01/2026 | 90.00p | 90.00p | 88.05p | 90.00p | 500 |
| 20/01/2026 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 19/01/2026 | 92.50p | 95.00p | 90.00p | 90.00p | 46998 |
| 16/01/2026 | 92.50p | 93.25p | 91.25p | 92.50p | 20000 |
| 15/01/2026 | 97.50p | 97.50p | 90.00p | 92.50p | 43507 |
| 14/01/2026 | 97.50p | 103.00p | 95.00p | 97.50p | 17638 |
| 13/01/2026 | 97.50p | 98.50p | 97.50p | 97.50p | 8025 |
| 12/01/2026 | 97.50p | 99.75p | 97.50p | 97.50p | 6000 |
| 09/01/2026 | 97.50p | 97.50p | 95.83p | 97.50p | 0 |
| 08/01/2026 | 97.50p | 97.50p | 95.00p | 97.50p | 302 |
| 07/01/2026 | 97.50p | 98.00p | 97.20p | 97.50p | 6245 |
| 06/01/2026 | 92.50p | 100.00p | 92.50p | 97.50p | 20633 |
| 05/01/2026 | 92.50p | 92.50p | 90.83p | 92.50p | 0 |
| 02/01/2026 | 92.50p | 92.50p | 90.83p | 92.50p | 0 |
| 31/12/2025 | 92.50p | 92.50p | 90.83p | 92.50p | 0 |
| 30/12/2025 | 92.50p | 92.50p | 92.30p | 92.50p | 2500 |
| 29/12/2025 | 92.50p | 92.50p | 90.83p | 92.50p | 0 |
| 26/12/2025 | 92.50p | 95.00p | 92.50p | 92.50p | 2 |
| 24/12/2025 | 92.50p | 95.00p | 92.50p | 92.50p | 2 |
| 23/12/2025 | 92.50p | 95.00p | 92.50p | 92.50p | 782 |
| 22/12/2025 | 92.50p | 95.00p | 92.50p | 92.50p | 522 |
| 19/12/2025 | 92.50p | 92.50p | 92.15p | 92.50p | 3027 |
| 18/12/2025 | 92.50p | 92.50p | 90.00p | 92.50p | 265 |
| 17/12/2025 | 92.50p | 95.00p | 90.00p | 92.50p | 196 |
| 16/12/2025 | 92.50p | 95.00p | 92.50p | 92.50p | 2 |
| 15/12/2025 | 92.50p | 92.50p | 90.83p | 92.50p | 0 |
| 12/12/2025 | 92.50p | 92.50p | 90.83p | 92.50p | 0 |
| 11/12/2025 | 92.50p | 92.50p | 90.83p | 92.50p | 0 |
| 10/12/2025 | 92.50p | 92.50p | 90.83p | 92.50p | 0 |
| 09/12/2025 | 92.50p | 92.50p | 90.83p | 92.50p | 0 |
| 08/12/2025 | 92.50p | 95.00p | 92.00p | 92.50p | 2002 |
| 05/12/2025 | 92.50p | 96.50p | 91.30p | 92.50p | 11000 |
| 04/12/2025 | 92.50p | 95.00p | 92.50p | 92.50p | 0 |
| 03/12/2025 | 92.50p | 95.00p | 90.00p | 92.50p | 3967 |
| 02/12/2025 | 90.00p | 95.00p | 90.00p | 92.50p | 1797 |
| 01/12/2025 | 90.00p | 92.00p | 86.00p | 90.00p | 55459 |
| 28/11/2025 | 90.00p | 90.00p | 85.00p | 90.00p | 22000 |
| 27/11/2025 | 90.00p | 90.00p | 85.00p | 90.00p | 234 |
| 26/11/2025 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 25/11/2025 | 90.00p | 95.00p | 86.00p | 90.00p | 3754 |
| 24/11/2025 | 87.50p | 90.00p | 85.25p | 90.00p | 10817 |
| 21/11/2025 | 87.50p | 87.50p | 87.40p | 87.50p | 3551 |
| 20/11/2025 | 87.50p | 89.17p | 87.50p | 87.50p | 0 |
| 19/11/2025 | 87.50p | 87.50p | 87.50p | 87.50p | 3288 |
| 18/11/2025 | 87.50p | 89.17p | 87.50p | 87.50p | 0 |
| 17/11/2025 | 87.50p | 89.17p | 87.50p | 87.50p | 0 |
| 14/11/2025 | 87.50p | 89.00p | 87.50p | 87.50p | 505 |
| 13/11/2025 | 87.50p | 87.50p | 85.25p | 87.50p | 1 |
| 12/11/2025 | 87.50p | 89.17p | 87.50p | 87.50p | 0 |
| 11/11/2025 | 90.00p | 93.50p | 85.00p | 87.50p | 6170 |
| 10/11/2025 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 07/11/2025 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 06/11/2025 | 90.00p | 90.00p | 88.00p | 90.00p | 6858 |
| 05/11/2025 | 90.00p | 91.38p | 88.00p | 90.00p | 124903 |
| 04/11/2025 | 90.00p | 91.70p | 86.50p | 90.00p | 27979 |
| 03/11/2025 | 90.00p | 91.25p | 86.00p | 90.00p | 22000 |
| 31/10/2025 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 30/10/2025 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 29/10/2025 | 90.00p | 91.25p | 90.00p | 90.00p | 84000 |
| 28/10/2025 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 27/10/2025 | 90.00p | 90.80p | 90.00p | 90.00p | 30400 |
| 24/10/2025 | 90.00p | 95.00p | 90.00p | 90.00p | 1 |
| 23/10/2025 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 22/10/2025 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 21/10/2025 | 90.00p | 90.00p | 85.50p | 90.00p | 59 |
| 20/10/2025 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 17/10/2025 | 91.50p | 91.50p | 85.50p | 90.00p | 7537 |
| 16/10/2025 | 91.50p | 91.50p | 90.80p | 91.50p | 6000 |
| 15/10/2025 | 91.50p | 92.08p | 91.50p | 91.50p | 0 |
| 14/10/2025 | 92.50p | 93.95p | 91.50p | 91.50p | 15000 |
| 13/10/2025 | 92.50p | 92.50p | 91.43p | 92.50p | 0 |
| 10/10/2025 | 92.50p | 92.50p | 91.43p | 92.50p | 0 |
| 09/10/2025 | 92.50p | 94.75p | 92.50p | 92.50p | 15810 |
| 08/10/2025 | 90.00p | 95.00p | 89.00p | 92.50p | 10867 |
| 07/10/2025 | 90.00p | 90.00p | 85.00p | 90.00p | 5525 |
| 06/10/2025 | 90.00p | 95.00p | 90.00p | 90.00p | 13600 |
| 03/10/2025 | 90.00p | 90.00p | 88.62p | 90.00p | 666 |
| 02/10/2025 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 01/10/2025 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 30/09/2025 | 90.00p | 91.80p | 87.22p | 90.00p | 9000 |
| 29/09/2025 | 90.00p | 91.90p | 86.75p | 90.00p | 21200 |
| 26/09/2025 | 90.00p | 92.40p | 86.60p | 90.00p | 8065 |
| 25/09/2025 | 95.00p | 100.00p | 87.00p | 90.00p | 21293 |
| 24/09/2025 | 95.00p | 95.00p | 90.00p | 95.00p | 10003 |
| 23/09/2025 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 22/09/2025 | 95.00p | 95.00p | 91.22p | 95.00p | 7917 |
| 19/09/2025 | 92.50p | 95.00p | 90.00p | 95.00p | 10008 |
| 18/09/2025 | 92.50p | 92.50p | 90.00p | 90.00p | 8 |
| 17/09/2025 | 92.50p | 95.00p | 86.00p | 92.50p | 21 |
| 16/09/2025 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 15/09/2025 | 92.50p | 92.50p | 88.00p | 92.50p | 3500 |
| 12/09/2025 | 92.50p | 92.50p | 90.00p | 92.50p | 1363 |
| 11/09/2025 | 92.50p | 92.50p | 92.50p | 92.50p | 2286 |
| 10/09/2025 | 92.50p | 94.17p | 92.50p | 92.50p | 0 |
| 09/09/2025 | 92.50p | 92.50p | 90.00p | 92.50p | 250 |
| 08/09/2025 | 92.50p | 94.17p | 92.50p | 92.50p | 94 |
| 05/09/2025 | 92.50p | 94.75p | 90.00p | 92.50p | 3005 |
| 04/09/2025 | 92.50p | 94.17p | 88.00p | 92.50p | 66 |
| 03/09/2025 | 95.00p | 100.00p | 90.00p | 92.50p | 6535 |
| 02/09/2025 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 01/09/2025 | 95.00p | 95.00p | 91.00p | 95.00p | 8098 |
| 29/08/2025 | 95.00p | 95.00p | 92.00p | 95.00p | 5042 |
| 28/08/2025 | 90.00p | 95.00p | 90.00p | 95.00p | 14564 |
| 27/08/2025 | 90.00p | 93.50p | 90.00p | 90.00p | 8895 |
| 26/08/2025 | 90.00p | 95.00p | 88.20p | 90.00p | 674 |
| 22/08/2025 | 90.00p | 92.00p | 86.32p | 90.00p | 20325 |
| 21/08/2025 | 90.00p | 92.00p | 86.60p | 90.00p | 11950 |
| 20/08/2025 | 90.00p | 92.40p | 86.25p | 90.00p | 12048 |
| 19/08/2025 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 18/08/2025 | 90.00p | 90.00p | 86.00p | 90.00p | 10400 |
| 15/08/2025 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 14/08/2025 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 13/08/2025 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 12/08/2025 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 11/08/2025 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 08/08/2025 | 90.00p | 90.00p | 85.94p | 90.00p | 10790 |
| 07/08/2025 | 90.00p | 90.00p | 90.00p | 90.00p | 2350 |
| 06/08/2025 | 90.00p | 95.00p | 90.00p | 90.00p | 1 |
| 05/08/2025 | 90.00p | 90.00p | 83.50p | 90.00p | 598 |
| 04/08/2025 | 90.00p | 90.00p | 86.01p | 90.00p | 22108 |
| 01/08/2025 | 90.00p | 90.00p | 86.00p | 90.00p | 7621 |
| 31/07/2025 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 30/07/2025 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 29/07/2025 | 90.00p | 90.00p | 85.50p | 90.00p | 31 |
| 28/07/2025 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 25/07/2025 | 90.00p | 91.00p | 85.00p | 90.00p | 45879 |
| 24/07/2025 | 90.00p | 90.00p | 85.00p | 90.00p | 36358 |
| 23/07/2025 | 90.00p | 90.00p | 85.50p | 90.00p | 7057 |
| 22/07/2025 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 21/07/2025 | 90.00p | 95.00p | 90.00p | 90.00p | 5733 |
| 18/07/2025 | 90.00p | 95.00p | 90.00p | 90.00p | 12 |
| 17/07/2025 | 90.00p | 90.00p | 85.00p | 90.00p | 1 |
| 16/07/2025 | 90.00p | 90.00p | 85.00p | 90.00p | 3151 |
| 15/07/2025 | 90.00p | 91.30p | 86.75p | 90.00p | 13237 |
| 14/07/2025 | 90.00p | 90.25p | 85.00p | 90.00p | 35000 |
| 11/07/2025 | 90.00p | 90.50p | 90.00p | 90.00p | 3314 |
| 10/07/2025 | 90.00p | 93.00p | 85.50p | 90.00p | 4533 |
| 09/07/2025 | 90.00p | 94.50p | 86.00p | 90.00p | 5841 |
| 08/07/2025 | 90.00p | 94.50p | 86.00p | 90.00p | 1288 |
| 07/07/2025 | 90.00p | 94.50p | 86.00p | 90.00p | 1724 |
| 04/07/2025 | 84.50p | 95.00p | 84.50p | 90.00p | 37654 |
| 03/07/2025 | 84.00p | 87.65p | 84.00p | 84.50p | 5535 |
| 02/07/2025 | 84.00p | 84.71p | 84.00p | 84.00p | 0 |
| 01/07/2025 | 84.00p | 84.00p | 82.50p | 84.00p | 25661 |
| 30/06/2025 | 83.00p | 84.90p | 80.80p | 84.00p | 9517 |
| 27/06/2025 | 81.50p | 85.00p | 81.50p | 83.00p | 5001 |
| 26/06/2025 | 81.50p | 82.08p | 81.50p | 81.50p | 0 |
| 25/06/2025 | 81.00p | 84.00p | 81.00p | 81.50p | 2038 |
| 24/06/2025 | 81.00p | 82.65p | 81.00p | 81.00p | 0 |
| 23/06/2025 | 81.00p | 82.00p | 81.00p | 81.00p | 5000 |
| 20/06/2025 | 81.00p | 85.00p | 78.05p | 81.00p | 54510 |
| 19/06/2025 | 81.00p | 82.65p | 81.00p | 81.00p | 0 |
| 18/06/2025 | 79.00p | 82.65p | 77.35p | 81.00p | 0 |
| 17/06/2025 | 79.00p | 79.00p | 77.10p | 79.00p | 1200 |
| 16/06/2025 | 79.00p | 79.00p | 77.35p | 79.00p | 0 |
| 13/06/2025 | 79.00p | 79.00p | 76.80p | 79.00p | 7500 |
| 12/06/2025 | 79.00p | 79.00p | 77.35p | 79.00p | 0 |
| 11/06/2025 | 79.00p | 83.00p | 79.00p | 79.00p | 171 |
| 10/06/2025 | 79.00p | 79.00p | 77.35p | 79.00p | 0 |
| 09/06/2025 | 76.00p | 80.00p | 76.00p | 79.00p | 12517 |
| 06/06/2025 | 76.00p | 76.40p | 74.08p | 76.00p | 9056 |
| 05/06/2025 | 74.00p | 77.00p | 72.50p | 76.00p | 6500 |
| 04/06/2025 | 74.00p | 75.95p | 74.00p | 74.00p | 1300 |
| 03/06/2025 | 74.00p | 74.00p | 72.35p | 74.00p | 0 |
| 02/06/2025 | 76.00p | 76.00p | 73.00p | 75.00p | 11598 |
| 30/05/2025 | 76.00p | 76.00p | 75.00p | 76.00p | 857 |
| 29/05/2025 | 76.00p | 77.65p | 76.00p | 76.00p | 0 |
| 28/05/2025 | 76.00p | 76.00p | 73.00p | 76.00p | 11495 |
| 27/05/2025 | 74.00p | 78.00p | 72.00p | 76.00p | 33012 |
| 23/05/2025 | 74.00p | 74.00p | 70.00p | 74.00p | 7720 |
| 22/05/2025 | 74.00p | 74.00p | 72.00p | 74.00p | 13756 |
| 21/05/2025 | 71.00p | 78.00p | 71.00p | 74.00p | 28000 |
| 20/05/2025 | 71.00p | 75.00p | 71.00p | 71.00p | 400 |
| 19/05/2025 | 71.00p | 75.00p | 71.00p | 71.00p | 40 |
| 16/05/2025 | 70.00p | 71.29p | 70.00p | 70.00p | 0 |
| 15/05/2025 | 70.00p | 71.29p | 70.00p | 70.00p | 0 |
| 14/05/2025 | 70.00p | 71.29p | 70.00p | 70.00p | 0 |
| 13/05/2025 | 70.00p | 71.29p | 70.00p | 70.00p | 0 |
| 12/05/2025 | 70.00p | 70.00p | 68.55p | 70.00p | 4000 |
| 09/05/2025 | 70.00p | 72.40p | 70.00p | 70.00p | 15706 |
| 08/05/2025 | 69.00p | 71.29p | 67.35p | 70.00p | 0 |
| 07/05/2025 | 69.00p | 69.00p | 67.35p | 69.00p | 0 |
| 06/05/2025 | 71.00p | 71.00p | 65.25p | 69.00p | 11160 |
| 02/05/2025 | 71.00p | 75.00p | 71.00p | 71.00p | 16 |
*Close Price adjusted for both dividends and splits