Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
Titon Holdings (TON) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 26/02/2025 | 75.00p | 75.00p | 73.50p | 75.00p | 5795 |
| 25/02/2025 | 75.00p | 78.00p | 75.00p | 75.00p | 6397 |
| 24/02/2025 | 75.00p | 75.00p | 72.00p | 75.00p | 844 |
| 21/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 20/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 300 |
| 19/02/2025 | 75.00p | 76.00p | 75.00p | 75.00p | 1650 |
| 18/02/2025 | 75.00p | 76.50p | 70.50p | 75.00p | 16970 |
| 17/02/2025 | 75.00p | 75.00p | 70.00p | 75.00p | 11934 |
| 14/02/2025 | 75.00p | 75.00p | 73.58p | 75.00p | 5442 |
| 13/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 12/02/2025 | 75.00p | 75.00p | 73.68p | 75.00p | 0 |
| 11/02/2025 | 75.00p | 75.00p | 73.50p | 75.00p | 8095 |
| 10/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 07/02/2025 | 75.00p | 78.50p | 73.20p | 75.00p | 6756 |
| 06/02/2025 | 72.50p | 75.00p | 72.50p | 75.00p | 14960 |
| 05/02/2025 | 72.50p | 74.17p | 72.50p | 72.50p | 0 |
| 04/02/2025 | 72.50p | 74.17p | 72.50p | 72.50p | 0 |
| 03/02/2025 | 72.50p | 73.50p | 72.50p | 72.50p | 25000 |
| 31/01/2025 | 72.50p | 72.50p | 71.00p | 72.50p | 4207 |
| 30/01/2025 | 77.50p | 77.50p | 72.50p | 72.50p | 3674 |
| 29/01/2025 | 77.50p | 79.17p | 77.50p | 77.50p | 0 |
| 28/01/2025 | 77.50p | 77.50p | 73.00p | 77.50p | 7311 |
| 27/01/2025 | 77.50p | 77.50p | 75.00p | 77.50p | 5000 |
| 24/01/2025 | 77.50p | 79.17p | 77.50p | 77.50p | 0 |
| 23/01/2025 | 77.50p | 77.50p | 75.00p | 77.50p | 8899 |
| 22/01/2025 | 77.50p | 77.50p | 77.50p | 77.50p | 145 |
| 21/01/2025 | 77.50p | 77.50p | 77.50p | 77.50p | 220 |
| 20/01/2025 | 77.50p | 79.00p | 76.57p | 77.50p | 15087 |
| 17/01/2025 | 80.00p | 80.00p | 75.00p | 77.50p | 7742 |
| 16/01/2025 | 82.50p | 83.00p | 77.50p | 80.00p | 9205 |
| 15/01/2025 | 82.50p | 82.92p | 82.50p | 82.50p | 0 |
| 14/01/2025 | 82.50p | 82.92p | 82.50p | 82.50p | 0 |
| 13/01/2025 | 82.50p | 82.92p | 82.50p | 82.50p | 0 |
| 10/01/2025 | 80.00p | 84.00p | 78.00p | 82.50p | 18246 |
| 09/01/2025 | 80.00p | 80.00p | 78.10p | 80.00p | 2351 |
| 08/01/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 07/01/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 06/01/2025 | 80.00p | 85.00p | 77.50p | 80.00p | 10000 |
| 03/01/2025 | 80.00p | 83.50p | 79.40p | 80.00p | 16292 |
| 02/01/2025 | 80.00p | 80.00p | 79.40p | 80.00p | 2400 |
| 31/12/2024 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 30/12/2024 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 27/12/2024 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 24/12/2024 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 23/12/2024 | 80.00p | 80.00p | 79.40p | 80.00p | 4 |
| 20/12/2024 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 19/12/2024 | 80.00p | 85.00p | 80.00p | 80.00p | 1 |
| 18/12/2024 | 80.00p | 80.00p | 75.00p | 80.00p | 2932 |
| 17/12/2024 | 80.00p | 80.00p | 75.00p | 80.00p | 615 |
| 16/12/2024 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 13/12/2024 | 80.00p | 80.00p | 76.70p | 80.00p | 2620 |
| 12/12/2024 | 80.00p | 80.00p | 76.70p | 80.00p | 256 |
| 11/12/2024 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 10/12/2024 | 80.00p | 80.00p | 79.00p | 80.00p | 554 |
| 09/12/2024 | 80.00p | 80.00p | 79.00p | 80.00p | 9615 |
| 06/12/2024 | 80.00p | 80.00p | 76.60p | 80.00p | 2400 |
| 05/12/2024 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 04/12/2024 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 03/12/2024 | 79.00p | 81.40p | 76.60p | 80.00p | 3896 |
| 02/12/2024 | 79.00p | 79.00p | 78.33p | 79.00p | 0 |
| 29/11/2024 | 79.00p | 79.00p | 78.33p | 79.00p | 0 |
| 28/11/2024 | 79.00p | 79.00p | 78.33p | 79.00p | 0 |
| 27/11/2024 | 79.00p | 79.00p | 78.33p | 79.00p | 0 |
| 26/11/2024 | 79.00p | 79.00p | 76.60p | 79.00p | 1317 |
| 25/11/2024 | 80.00p | 80.00p | 74.00p | 79.00p | 34343 |
| 22/11/2024 | 80.00p | 80.00p | 75.00p | 80.00p | 46 |
| 21/11/2024 | 80.00p | 85.00p | 80.00p | 80.00p | 24 |
| 20/11/2024 | 80.00p | 82.50p | 75.00p | 80.00p | 5522 |
| 19/11/2024 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 18/11/2024 | 80.00p | 82.50p | 80.00p | 80.00p | 7 |
| 15/11/2024 | 80.00p | 80.00p | 75.50p | 80.00p | 854 |
| 14/11/2024 | 80.00p | 80.00p | 77.00p | 80.00p | 3000 |
| 13/11/2024 | 82.50p | 85.00p | 80.00p | 80.00p | 6531 |
| 12/11/2024 | 82.50p | 82.50p | 80.00p | 82.50p | 5514 |
| 11/11/2024 | 82.50p | 83.75p | 82.50p | 82.50p | 2446 |
| 08/11/2024 | 82.50p | 82.50p | 80.00p | 82.50p | 7745 |
| 07/11/2024 | 82.50p | 85.00p | 81.25p | 82.50p | 23014 |
| 06/11/2024 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 05/11/2024 | 80.00p | 84.00p | 75.00p | 80.00p | 4389 |
| 04/11/2024 | 80.00p | 83.00p | 80.00p | 80.00p | 3898 |
| 01/11/2024 | 80.00p | 84.00p | 78.50p | 80.00p | 2432 |
| 31/10/2024 | 77.50p | 80.00p | 77.50p | 80.00p | 2500 |
| 30/10/2024 | 77.50p | 77.50p | 77.40p | 77.50p | 3089 |
| 29/10/2024 | 80.00p | 80.00p | 77.50p | 77.50p | 8645 |
| 28/10/2024 | 77.50p | 80.00p | 75.00p | 80.00p | 7802 |
| 25/10/2024 | 72.50p | 80.00p | 72.50p | 77.50p | 19334 |
| 24/10/2024 | 67.50p | 75.00p | 67.50p | 72.50p | 19242 |
| 23/10/2024 | 67.50p | 67.92p | 67.50p | 67.50p | 0 |
| 22/10/2024 | 65.00p | 67.92p | 65.00p | 67.50p | 0 |
| 21/10/2024 | 67.50p | 67.92p | 67.50p | 67.50p | 0 |
| 18/10/2024 | 67.50p | 67.50p | 65.00p | 67.50p | 4574 |
| 17/10/2024 | 67.50p | 67.92p | 67.50p | 67.50p | 0 |
| 16/10/2024 | 67.50p | 67.50p | 66.15p | 67.50p | 177 |
| 15/10/2024 | 67.50p | 69.00p | 65.00p | 67.50p | 1542 |
| 14/10/2024 | 67.50p | 67.50p | 66.15p | 67.50p | 8000 |
| 11/10/2024 | 67.50p | 67.50p | 65.00p | 67.50p | 3796 |
| 10/10/2024 | 67.50p | 67.50p | 67.50p | 67.50p | 1000 |
| 09/10/2024 | 67.50p | 67.50p | 66.00p | 67.50p | 1000 |
| 08/10/2024 | 67.50p | 67.50p | 65.00p | 67.50p | 40 |
| 07/10/2024 | 67.50p | 67.92p | 67.50p | 67.50p | 0 |
| 04/10/2024 | 67.50p | 67.92p | 67.50p | 67.50p | 0 |
| 03/10/2024 | 67.50p | 67.92p | 67.50p | 67.50p | 0 |
| 02/10/2024 | 67.50p | 67.50p | 65.00p | 67.50p | 22219 |
| 01/10/2024 | 65.00p | 65.60p | 62.00p | 62.00p | 7000 |
| 30/09/2024 | 65.00p | 65.00p | 61.80p | 65.00p | 38601 |
| 27/09/2024 | 65.00p | 67.15p | 60.30p | 65.00p | 8721 |
| 26/09/2024 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 25/09/2024 | 65.00p | 65.00p | 63.50p | 65.00p | 25000 |
| 24/09/2024 | 65.00p | 66.90p | 60.00p | 65.00p | 7534 |
| 23/09/2024 | 65.00p | 65.00p | 61.50p | 64.00p | 3800 |
| 20/09/2024 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 19/09/2024 | 65.00p | 67.92p | 63.68p | 65.00p | 20412 |
| 18/09/2024 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 17/09/2024 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 16/09/2024 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 13/09/2024 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 12/09/2024 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 11/09/2024 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 10/09/2024 | 65.00p | 70.00p | 65.00p | 65.00p | 35 |
| 09/09/2024 | 65.00p | 68.00p | 62.75p | 65.00p | 1461 |
| 06/09/2024 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 05/09/2024 | 65.00p | 65.00p | 62.75p | 65.00p | 8055 |
| 04/09/2024 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 03/09/2024 | 65.00p | 70.00p | 65.00p | 65.00p | 5 |
| 02/09/2024 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 30/08/2024 | 65.00p | 65.50p | 62.75p | 65.00p | 9025 |
| 29/08/2024 | 65.00p | 66.00p | 65.00p | 65.00p | 0 |
| 28/08/2024 | 66.00p | 66.00p | 63.52p | 66.00p | 5000 |
| 27/08/2024 | 66.00p | 70.00p | 66.00p | 66.00p | 82 |
| 23/08/2024 | 66.00p | 66.67p | 66.00p | 66.00p | 0 |
| 22/08/2024 | 66.00p | 70.00p | 62.28p | 66.00p | 32127 |
| 21/08/2024 | 66.00p | 70.00p | 65.58p | 66.00p | 4032 |
| 20/08/2024 | 66.00p | 66.67p | 66.00p | 66.00p | 0 |
| 19/08/2024 | 66.00p | 66.67p | 66.00p | 66.00p | 0 |
| 16/08/2024 | 66.00p | 66.67p | 66.00p | 66.00p | 0 |
| 15/08/2024 | 66.00p | 66.67p | 66.00p | 66.00p | 0 |
| 14/08/2024 | 65.00p | 66.00p | 65.00p | 66.00p | 706 |
| 13/08/2024 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 12/08/2024 | 65.00p | 67.00p | 63.60p | 65.00p | 8401 |
| 09/08/2024 | 65.00p | 70.00p | 62.80p | 65.00p | 27590 |
| 08/08/2024 | 70.00p | 71.50p | 65.30p | 71.50p | 11981 |
| 07/08/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 06/08/2024 | 70.00p | 70.00p | 65.00p | 70.00p | 1489 |
| 05/08/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 02/08/2024 | 70.00p | 75.00p | 70.00p | 70.00p | 1 |
| 01/08/2024 | 70.00p | 72.00p | 67.00p | 70.00p | 2343 |
| 31/07/2024 | 70.00p | 72.00p | 65.50p | 70.00p | 8798 |
| 30/07/2024 | 70.00p | 70.60p | 66.00p | 70.00p | 34992 |
| 29/07/2024 | 70.00p | 70.00p | 66.00p | 70.00p | 1250 |
| 26/07/2024 | 70.00p | 70.00p | 68.30p | 70.00p | 248 |
| 25/07/2024 | 70.00p | 75.00p | 70.00p | 70.00p | 1 |
| 24/07/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 23/07/2024 | 70.00p | 73.00p | 70.00p | 70.00p | 261 |
| 22/07/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 19/07/2024 | 70.00p | 72.00p | 70.00p | 70.00p | 3050 |
| 18/07/2024 | 70.00p | 70.00p | 68.48p | 70.00p | 4246 |
| 17/07/2024 | 70.00p | 75.00p | 68.30p | 70.00p | 1317 |
| 16/07/2024 | 70.00p | 75.00p | 68.46p | 70.00p | 684 |
| 15/07/2024 | 70.00p | 70.00p | 68.30p | 70.00p | 544 |
| 12/07/2024 | 70.00p | 75.00p | 67.60p | 70.00p | 6076 |
| 11/07/2024 | 70.00p | 75.00p | 65.50p | 70.00p | 57218 |
| 10/07/2024 | 80.00p | 85.00p | 79.60p | 80.00p | 35522 |
| 09/07/2024 | 80.00p | 81.95p | 75.60p | 80.00p | 22183 |
| 08/07/2024 | 80.00p | 80.00p | 75.00p | 80.00p | 12348 |
| 05/07/2024 | 80.00p | 80.00p | 75.00p | 80.00p | 1575 |
| 04/07/2024 | 80.00p | 80.00p | 75.00p | 80.00p | 9224 |
| 03/07/2024 | 80.00p | 85.00p | 75.00p | 80.00p | 251 |
| 02/07/2024 | 80.00p | 80.00p | 76.67p | 80.00p | 10000 |
| 01/07/2024 | 80.00p | 80.00p | 76.50p | 80.00p | 498 |
| 28/06/2024 | 80.00p | 84.50p | 80.00p | 80.00p | 200 |
| 27/06/2024 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 26/06/2024 | 80.00p | 84.50p | 80.00p | 80.00p | 591 |
| 25/06/2024 | 77.50p | 80.00p | 75.71p | 80.00p | 0 |
| 24/06/2024 | 77.50p | 77.50p | 75.83p | 77.50p | 0 |
| 21/06/2024 | 77.50p | 77.50p | 75.83p | 77.50p | 0 |
| 20/06/2024 | 77.50p | 79.50p | 76.30p | 77.50p | 13811 |
| 19/06/2024 | 77.50p | 79.00p | 76.30p | 77.50p | 6250 |
| 18/06/2024 | 77.50p | 80.00p | 75.00p | 77.50p | 751 |
| 17/06/2024 | 77.50p | 77.50p | 75.00p | 77.50p | 66 |
| 14/06/2024 | 77.50p | 77.50p | 75.83p | 77.50p | 0 |
| 13/06/2024 | 77.50p | 80.00p | 77.50p | 77.50p | 6 |
| 12/06/2024 | 77.50p | 77.50p | 76.58p | 77.50p | 859 |
| 11/06/2024 | 77.50p | 77.50p | 75.00p | 77.50p | 337 |
| 10/06/2024 | 77.50p | 77.50p | 76.52p | 77.50p | 2850 |
| 07/06/2024 | 77.50p | 77.50p | 75.00p | 77.50p | 127 |
| 06/06/2024 | 77.50p | 77.50p | 76.52p | 77.50p | 120 |
| 05/06/2024 | 77.50p | 77.50p | 75.83p | 77.50p | 0 |
| 04/06/2024 | 77.50p | 77.50p | 76.30p | 77.50p | 800 |
| 03/06/2024 | 75.00p | 79.80p | 75.00p | 77.50p | 20383 |
| 31/05/2024 | 75.00p | 75.50p | 75.00p | 75.00p | 3555 |
| 30/05/2024 | 75.00p | 75.10p | 75.00p | 75.00p | 2474 |
| 29/05/2024 | 75.00p | 78.40p | 75.00p | 75.00p | 47076 |
| 28/05/2024 | 75.00p | 75.10p | 75.00p | 75.00p | 1690 |
| 24/05/2024 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 23/05/2024 | 75.00p | 75.00p | 70.00p | 75.00p | 26000 |
| 22/05/2024 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 21/05/2024 | 75.00p | 80.00p | 70.00p | 75.00p | 153 |
| 20/05/2024 | 75.00p | 79.70p | 75.00p | 75.00p | 613 |
| 17/05/2024 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
*Close Price adjusted for both dividends and splits