Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Tiger Royalties and Investments (TIR) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/08/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 27/08/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 26/08/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 25/08/2010 | 1.72p | 1.72p | 1.51p | 1.72p | 2320 |
| 24/08/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 23/08/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 20/08/2010 | 1.72p | 1.72p | 1.51p | 1.72p | 4639 |
| 19/08/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 18/08/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 17/08/2010 | 1.72p | 1.94p | 1.51p | 1.72p | 81191 |
| 16/08/2010 | 1.72p | 1.72p | 1.54p | 1.72p | 114828 |
| 13/08/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 12/08/2010 | 1.72p | 1.72p | 1.54p | 1.72p | 11599 |
| 11/08/2010 | 1.72p | 1.72p | 1.54p | 1.72p | 28997 |
| 10/08/2010 | 1.72p | 1.72p | 1.54p | 1.72p | 1899 |
| 09/08/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 06/08/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 05/08/2010 | 1.72p | 1.72p | 1.54p | 1.72p | 35743 |
| 04/08/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 03/08/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 02/08/2010 | 1.72p | 1.72p | 1.56p | 1.72p | 341783 |
| 30/07/2010 | 1.72p | 1.72p | 1.51p | 1.72p | 51549 |
| 29/07/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 28/07/2010 | 1.83p | 1.83p | 1.72p | 1.72p | 214577 |
| 27/07/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 26/07/2010 | 1.83p | 1.83p | 1.73p | 1.83p | 93844 |
| 23/07/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 22/07/2010 | 1.83p | 1.83p | 1.55p | 1.83p | 49625 |
| 21/07/2010 | 1.83p | 1.83p | 1.78p | 1.83p | 44010 |
| 20/07/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 19/07/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 16/07/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 15/07/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 14/07/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 13/07/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 12/07/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 64125 |
| 09/07/2010 | 1.83p | 1.83p | 1.72p | 1.83p | 44827 |
| 08/07/2010 | 2.05p | 2.05p | 1.83p | 1.83p | 40596 |
| 07/07/2010 | 2.05p | 2.05p | 1.94p | 2.05p | 49770 |
| 06/07/2010 | 2.05p | 2.05p | 1.94p | 2.05p | 115987 |
| 05/07/2010 | 2.05p | 2.05p | 1.94p | 2.05p | 62903 |
| 02/07/2010 | 2.05p | 2.05p | 1.94p | 2.05p | 57994 |
| 01/07/2010 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 30/06/2010 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 29/06/2010 | 2.05p | 2.07p | 1.94p | 2.05p | 151284 |
| 28/06/2010 | 1.94p | 2.16p | 1.94p | 2.05p | 405956 |
| 25/06/2010 | 1.94p | 1.94p | 1.94p | 1.94p | 0 |
| 24/06/2010 | 1.94p | 1.94p | 1.82p | 1.94p | 57224 |
| 23/06/2010 | 1.94p | 1.94p | 1.82p | 1.94p | 14498 |
| 22/06/2010 | 1.94p | 1.94p | 1.94p | 1.94p | 0 |
| 21/06/2010 | 1.83p | 1.94p | 1.77p | 1.94p | 56885 |
| 18/06/2010 | 1.83p | 1.83p | 1.77p | 1.83p | 57994 |
| 17/06/2010 | 1.83p | 1.83p | 1.77p | 1.83p | 46395 |
| 16/06/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 15/06/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 14/06/2010 | 1.83p | 1.94p | 1.77p | 1.83p | 230815 |
| 11/06/2010 | 1.83p | 1.88p | 1.77p | 1.83p | 261386 |
| 10/06/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 09/06/2010 | 1.83p | 1.83p | 1.77p | 1.83p | 258377 |
| 08/06/2010 | 1.83p | 1.91p | 1.72p | 1.83p | 905780 |
| 07/06/2010 | 1.83p | 1.83p | 1.72p | 1.83p | 29672 |
| 04/06/2010 | 1.66p | 1.94p | 1.66p | 1.83p | 642652 |
| 03/06/2010 | 1.64p | 1.72p | 1.64p | 1.66p | 407116 |
| 02/06/2010 | 1.64p | 1.64p | 1.64p | 1.64p | 0 |
| 01/06/2010 | 1.64p | 1.64p | 1.64p | 1.64p | 0 |
| 28/05/2010 | 1.62p | 1.72p | 1.62p | 1.64p | 191379 |
| 27/05/2010 | 1.72p | 1.72p | 1.51p | 1.62p | 58669 |
| 26/05/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 25/05/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 24/05/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 21/05/2010 | 1.83p | 1.83p | 1.51p | 1.72p | 40596 |
| 20/05/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 19/05/2010 | 1.83p | 1.83p | 1.72p | 1.83p | 21180 |
| 18/05/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 17/05/2010 | 1.83p | 1.90p | 1.72p | 1.83p | 202978 |
| 14/05/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 13/05/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 12/05/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 11/05/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 10/05/2010 | 1.83p | 1.84p | 1.83p | 1.83p | 0 |
| 07/05/2010 | 1.90p | 1.90p | 1.72p | 1.84p | 52194 |
| 06/05/2010 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 05/05/2010 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 04/05/2010 | 1.94p | 1.94p | 1.90p | 1.90p | 0 |
| 30/04/2010 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 29/04/2010 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 28/04/2010 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 27/04/2010 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 26/04/2010 | 1.90p | 1.90p | 1.73p | 1.90p | 113668 |
| 23/04/2010 | 1.90p | 1.90p | 1.73p | 1.90p | 33636 |
| 22/04/2010 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 21/04/2010 | 1.90p | 1.90p | 1.73p | 1.90p | 115987 |
| 20/04/2010 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 19/04/2010 | 1.90p | 1.90p | 1.90p | 1.90p | 231975 |
| 16/04/2010 | 1.94p | 1.94p | 1.74p | 1.90p | 285430 |
| 15/04/2010 | 1.83p | 1.94p | 1.83p | 1.94p | 104389 |
| 14/04/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 13/04/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 12/04/2010 | 1.83p | 1.94p | 1.79p | 1.83p | 226176 |
| 09/04/2010 | 1.79p | 1.94p | 1.74p | 1.83p | 192329 |
| 08/04/2010 | 1.79p | 1.79p | 1.79p | 1.79p | 0 |
| 07/04/2010 | 1.79p | 1.79p | 1.79p | 1.79p | 0 |
| 06/04/2010 | 1.79p | 1.79p | 1.79p | 1.79p | 0 |
| 01/04/2010 | 1.79p | 1.79p | 1.79p | 1.79p | 0 |
| 31/03/2010 | 1.79p | 1.79p | 1.79p | 1.79p | 0 |
| 30/03/2010 | 1.79p | 1.79p | 1.79p | 1.79p | 0 |
| 29/03/2010 | 1.79p | 1.79p | 1.79p | 1.79p | 0 |
| 26/03/2010 | 1.79p | 1.85p | 1.73p | 1.79p | 289969 |
| 25/03/2010 | 1.79p | 1.79p | 1.74p | 1.79p | 23197 |
| 24/03/2010 | 1.79p | 1.79p | 1.79p | 1.79p | 0 |
| 23/03/2010 | 1.79p | 1.79p | 1.79p | 1.79p | 0 |
| 22/03/2010 | 1.79p | 1.79p | 1.79p | 1.79p | 0 |
| 19/03/2010 | 1.79p | 1.79p | 1.72p | 1.79p | 57994 |
| 18/03/2010 | 1.79p | 1.79p | 1.79p | 1.79p | 0 |
| 17/03/2010 | 1.81p | 1.81p | 1.72p | 1.79p | 114930 |
| 16/03/2010 | 1.81p | 1.81p | 1.81p | 1.81p | 0 |
| 15/03/2010 | 1.81p | 1.81p | 1.73p | 1.81p | 7283 |
| 12/03/2010 | 1.81p | 1.81p | 1.74p | 1.81p | 57994 |
| 11/03/2010 | 1.81p | 1.81p | 1.81p | 1.81p | 0 |
| 10/03/2010 | 1.81p | 1.81p | 1.74p | 1.81p | 9279 |
| 09/03/2010 | 1.81p | 1.81p | 1.81p | 1.81p | 0 |
| 08/03/2010 | 1.81p | 1.81p | 1.81p | 1.81p | 0 |
| 05/03/2010 | 1.81p | 1.81p | 1.74p | 1.81p | 57994 |
| 04/03/2010 | 1.81p | 1.81p | 1.81p | 1.81p | 0 |
| 03/03/2010 | 1.81p | 1.81p | 1.81p | 1.81p | 0 |
| 02/03/2010 | 1.81p | 1.81p | 1.81p | 1.81p | 0 |
| 01/03/2010 | 1.81p | 1.81p | 1.81p | 1.81p | 0 |
| 26/02/2010 | 1.83p | 1.83p | 1.72p | 1.81p | 150519 |
| 25/02/2010 | 1.88p | 1.88p | 1.81p | 1.83p | 151294 |
| 24/02/2010 | 1.90p | 1.90p | 1.88p | 1.88p | 0 |
| 23/02/2010 | 1.90p | 1.90p | 1.83p | 1.90p | 28997 |
| 22/02/2010 | 1.85p | 1.90p | 1.72p | 1.90p | 133010 |
| 19/02/2010 | 1.88p | 1.88p | 1.83p | 1.85p | 28997 |
| 18/02/2010 | 1.94p | 1.94p | 1.72p | 1.88p | 446552 |
| 17/02/2010 | 1.94p | 1.94p | 1.94p | 1.94p | 0 |
| 16/02/2010 | 1.94p | 1.94p | 1.94p | 1.94p | 0 |
| 15/02/2010 | 1.75p | 2.07p | 1.75p | 1.94p | 147165 |
| 12/02/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 11/02/2010 | 1.75p | 1.77p | 1.75p | 1.75p | 143573 |
| 10/02/2010 | 1.75p | 1.75p | 1.72p | 1.75p | 74615 |
| 09/02/2010 | 1.77p | 1.77p | 1.72p | 1.75p | 381651 |
| 08/02/2010 | 1.77p | 1.77p | 1.77p | 1.77p | 0 |
| 05/02/2010 | 1.77p | 1.77p | 1.77p | 1.77p | 0 |
| 04/02/2010 | 1.81p | 1.85p | 1.72p | 1.77p | 593856 |
| 03/02/2010 | 1.81p | 1.87p | 1.81p | 1.81p | 158889 |
| 02/02/2010 | 1.81p | 1.81p | 1.78p | 1.81p | 28997 |
| 01/02/2010 | 1.81p | 1.81p | 1.77p | 1.81p | 176496 |
| 29/01/2010 | 1.81p | 1.81p | 1.77p | 1.81p | 28997 |
| 28/01/2010 | 1.81p | 1.81p | 1.81p | 1.81p | 0 |
| 27/01/2010 | 1.81p | 1.81p | 1.81p | 1.81p | 0 |
| 26/01/2010 | 1.79p | 1.90p | 1.77p | 1.81p | 289969 |
| 25/01/2010 | 1.77p | 1.79p | 1.77p | 1.79p | 115987 |
| 22/01/2010 | 1.77p | 1.77p | 1.77p | 1.77p | 0 |
| 21/01/2010 | 1.75p | 1.77p | 1.72p | 1.77p | 283551 |
| 20/01/2010 | 1.79p | 1.79p | 1.51p | 1.75p | 284837 |
| 19/01/2010 | 1.68p | 1.81p | 1.68p | 1.79p | 173158 |
| 18/01/2010 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 15/01/2010 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 14/01/2010 | 1.68p | 1.72p | 1.68p | 1.68p | 65557 |
| 13/01/2010 | 1.68p | 1.70p | 1.68p | 1.68p | 80790 |
| 12/01/2010 | 1.64p | 1.68p | 1.63p | 1.68p | 157661 |
| 11/01/2010 | 1.62p | 1.68p | 1.54p | 1.64p | 718721 |
| 08/01/2010 | 1.62p | 1.62p | 1.62p | 1.62p | 0 |
| 07/01/2010 | 1.62p | 1.62p | 1.59p | 1.62p | 2320 |
| 06/01/2010 | 1.72p | 1.72p | 1.62p | 1.62p | 11599 |
| 05/01/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 04/01/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 31/12/2009 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 30/12/2009 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 29/12/2009 | 1.77p | 1.77p | 1.72p | 1.72p | 0 |
| 24/12/2009 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 23/12/2009 | 1.68p | 1.81p | 1.68p | 1.72p | 109228 |
| 22/12/2009 | 1.66p | 1.68p | 1.66p | 1.68p | 149523 |
| 21/12/2009 | 1.66p | 1.66p | 1.66p | 1.66p | 0 |
| 18/12/2009 | 1.66p | 1.66p | 1.66p | 1.66p | 0 |
| 17/12/2009 | 1.75p | 1.75p | 1.60p | 1.66p | 78946 |
| 16/12/2009 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 15/12/2009 | 1.75p | 1.75p | 1.68p | 1.75p | 1095 |
| 14/12/2009 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 11/12/2009 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 10/12/2009 | 1.77p | 1.77p | 1.75p | 1.75p | 0 |
| 09/12/2009 | 1.77p | 1.77p | 1.77p | 1.77p | 0 |
| 08/12/2009 | 1.77p | 1.77p | 1.77p | 1.77p | 0 |
| 07/12/2009 | 1.88p | 1.88p | 1.72p | 1.77p | 144984 |
| 04/12/2009 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 03/12/2009 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 02/12/2009 | 1.96p | 1.96p | 1.72p | 1.88p | 202978 |
| 01/12/2009 | 2.03p | 2.03p | 1.85p | 1.96p | 122584 |
| 30/11/2009 | 2.03p | 2.03p | 2.03p | 2.03p | 0 |
| 27/11/2009 | 2.03p | 2.03p | 1.90p | 2.03p | 57994 |
| 26/11/2009 | 2.03p | 2.03p | 2.00p | 2.03p | 0 |
| 25/11/2009 | 2.03p | 2.03p | 1.90p | 2.03p | 13840 |
| 24/11/2009 | 2.00p | 2.03p | 1.86p | 2.03p | 371443 |
| 23/11/2009 | 2.03p | 2.03p | 1.86p | 2.00p | 272337 |
| 20/11/2009 | 2.03p | 2.12p | 2.03p | 2.03p | 870 |
| 19/11/2009 | 2.03p | 2.03p | 2.03p | 2.03p | 0 |
| 18/11/2009 | 2.03p | 2.03p | 1.97p | 2.03p | 115987 |
| 17/11/2009 | 2.03p | 2.03p | 2.03p | 2.03p | 0 |
| 16/11/2009 | 2.03p | 2.03p | 1.97p | 2.03p | 150258 |
| 13/11/2009 | 1.96p | 2.07p | 1.96p | 2.03p | 173981 |
*Close Price adjusted for both dividends and splits