Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
- Overweight London Stock Exchange Group (LSEG) by Barclays
Tiger Royalties and Investments (TIR) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/07/2013 | 1.55p | 1.55p | 1.29p | 1.55p | 0 |
| 16/07/2013 | 1.55p | 1.55p | 1.29p | 1.55p | 0 |
| 15/07/2013 | 1.55p | 1.55p | 1.29p | 1.55p | 0 |
| 12/07/2013 | 1.55p | 1.55p | 1.29p | 1.55p | 0 |
| 11/07/2013 | 1.55p | 1.55p | 1.29p | 1.55p | 0 |
| 10/07/2013 | 1.55p | 1.55p | 1.29p | 1.55p | 0 |
| 09/07/2013 | 1.55p | 1.55p | 1.29p | 1.55p | 713323 |
| 08/07/2013 | 1.55p | 1.55p | 1.47p | 1.55p | 133913 |
| 05/07/2013 | 1.72p | 1.72p | 1.47p | 1.55p | 213997 |
| 04/07/2013 | 1.72p | 1.72p | 1.47p | 1.72p | 57994 |
| 03/07/2013 | 1.72p | 1.77p | 1.56p | 1.72p | 0 |
| 02/07/2013 | 1.72p | 1.77p | 1.56p | 1.72p | 0 |
| 01/07/2013 | 1.72p | 1.77p | 1.56p | 1.72p | 0 |
| 28/06/2013 | 1.72p | 1.77p | 1.56p | 1.77p | 28997 |
| 27/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 0 |
| 26/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 0 |
| 25/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 0 |
| 24/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 0 |
| 21/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 44738 |
| 20/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 0 |
| 19/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 57994 |
| 18/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 17975 |
| 17/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 0 |
| 14/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 0 |
| 13/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 14498 |
| 12/06/2013 | 1.72p | 1.80p | 1.60p | 1.72p | 61470 |
| 11/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 0 |
| 10/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 0 |
| 07/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 0 |
| 06/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 16838 |
| 05/06/2013 | 1.72p | 1.72p | 1.55p | 1.72p | 0 |
| 04/06/2013 | 1.55p | 1.72p | 1.55p | 1.72p | 310948 |
| 03/06/2013 | 1.55p | 1.55p | 1.41p | 1.55p | 75269 |
| 31/05/2013 | 1.55p | 1.55p | 1.42p | 1.55p | 35566 |
| 30/05/2013 | 1.55p | 1.55p | 1.38p | 1.55p | 0 |
| 29/05/2013 | 1.55p | 1.55p | 1.38p | 1.55p | 0 |
| 28/05/2013 | 1.55p | 1.55p | 1.38p | 1.55p | 0 |
| 24/05/2013 | 1.44p | 1.55p | 1.38p | 1.55p | 113668 |
| 23/05/2013 | 1.40p | 1.44p | 1.38p | 1.44p | 231975 |
| 22/05/2013 | 1.40p | 1.40p | 1.32p | 1.40p | 57994 |
| 21/05/2013 | 1.29p | 1.40p | 1.29p | 1.40p | 190608 |
| 20/05/2013 | 1.19p | 1.29p | 1.19p | 1.29p | 57994 |
| 17/05/2013 | 1.19p | 1.21p | 1.08p | 1.19p | 0 |
| 16/05/2013 | 1.19p | 1.21p | 1.08p | 1.19p | 0 |
| 15/05/2013 | 1.19p | 1.21p | 1.19p | 1.19p | 231975 |
| 14/05/2013 | 1.29p | 1.29p | 1.08p | 1.19p | 19237 |
| 13/05/2013 | 1.29p | 1.29p | 1.08p | 1.29p | 31966 |
| 10/05/2013 | 1.31p | 1.31p | 1.08p | 1.29p | 23475 |
| 09/05/2013 | 1.40p | 1.40p | 1.21p | 1.31p | 173981 |
| 08/05/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
| 07/05/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
| 03/05/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
| 02/05/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
| 01/05/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
| 30/04/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 14739 |
| 29/04/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
| 26/04/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 19923 |
| 25/04/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
| 24/04/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
| 23/04/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
| 22/04/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
| 19/04/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 12759 |
| 18/04/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 2490 |
| 17/04/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 6160 |
| 16/04/2013 | 1.40p | 1.47p | 1.29p | 1.40p | 0 |
| 15/04/2013 | 1.40p | 1.47p | 1.29p | 1.40p | 147279 |
| 12/04/2013 | 1.40p | 1.40p | 1.29p | 1.40p | 63793 |
| 11/04/2013 | 1.40p | 1.47p | 1.40p | 1.40p | 0 |
| 10/04/2013 | 1.40p | 1.47p | 1.40p | 1.40p | 36631 |
| 09/04/2013 | 1.40p | 1.51p | 1.29p | 1.40p | 0 |
| 08/04/2013 | 1.51p | 1.51p | 1.29p | 1.40p | 111348 |
| 05/04/2013 | 1.51p | 1.51p | 1.31p | 1.51p | 34796 |
| 04/04/2013 | 1.51p | 1.62p | 1.51p | 1.51p | 0 |
| 03/04/2013 | 1.51p | 1.62p | 1.51p | 1.51p | 0 |
| 02/04/2013 | 1.51p | 1.62p | 1.51p | 1.51p | 0 |
| 28/03/2013 | 1.62p | 1.62p | 1.51p | 1.51p | 57994 |
| 27/03/2013 | 1.62p | 1.62p | 1.29p | 1.62p | 81191 |
| 26/03/2013 | 1.62p | 1.62p | 1.51p | 1.62p | 17398 |
| 25/03/2013 | 1.62p | 1.72p | 1.51p | 1.62p | 0 |
| 22/03/2013 | 1.62p | 1.72p | 1.51p | 1.62p | 0 |
| 21/03/2013 | 1.62p | 1.72p | 1.51p | 1.62p | 0 |
| 20/03/2013 | 1.62p | 1.72p | 1.51p | 1.62p | 0 |
| 19/03/2013 | 1.62p | 1.72p | 1.51p | 1.62p | 0 |
| 18/03/2013 | 1.72p | 1.72p | 1.51p | 1.62p | 63793 |
| 15/03/2013 | 1.72p | 1.72p | 1.29p | 1.72p | 53232 |
| 14/03/2013 | 1.72p | 1.72p | 1.42p | 1.72p | 0 |
| 13/03/2013 | 1.72p | 1.72p | 1.42p | 1.72p | 0 |
| 12/03/2013 | 1.72p | 1.72p | 1.42p | 1.72p | 56060 |
| 11/03/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 8308 |
| 08/03/2013 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 07/03/2013 | 1.72p | 1.72p | 1.72p | 1.72p | 996 |
| 06/03/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 123988 |
| 05/03/2013 | 1.72p | 1.72p | 1.53p | 1.72p | 15411 |
| 04/03/2013 | 1.72p | 1.72p | 1.62p | 1.72p | 0 |
| 01/03/2013 | 1.72p | 1.72p | 1.62p | 1.72p | 0 |
| 28/02/2013 | 1.72p | 1.72p | 1.62p | 1.72p | 1228 |
| 27/02/2013 | 1.72p | 1.72p | 1.53p | 1.72p | 12234 |
| 26/02/2013 | 1.72p | 1.72p | 1.53p | 1.72p | 0 |
| 25/02/2013 | 1.72p | 1.72p | 1.53p | 1.72p | 0 |
| 22/02/2013 | 1.72p | 1.72p | 1.53p | 1.72p | 0 |
| 21/02/2013 | 1.72p | 1.72p | 1.53p | 1.72p | 0 |
| 20/02/2013 | 1.72p | 1.72p | 1.53p | 1.72p | 0 |
| 19/02/2013 | 1.72p | 1.72p | 1.53p | 1.72p | 28997 |
| 18/02/2013 | 1.72p | 1.72p | 1.53p | 1.72p | 0 |
| 15/02/2013 | 1.72p | 1.72p | 1.53p | 1.72p | 2493 |
| 14/02/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 422082 |
| 13/02/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 12/02/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 11/02/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 2121 |
| 08/02/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 07/02/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 06/02/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 20878 |
| 05/02/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 57994 |
| 04/02/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 01/02/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 27099 |
| 31/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 30/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 29/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 28/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 28997 |
| 25/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 24/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 23/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 26097 |
| 22/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 21/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 18/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 17/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 16/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 11599 |
| 15/01/2013 | 1.62p | 1.72p | 1.62p | 1.72p | 115987 |
| 14/01/2013 | 1.62p | 1.62p | 1.51p | 1.62p | 28997 |
| 11/01/2013 | 1.62p | 1.64p | 1.62p | 1.62p | 25517 |
| 10/01/2013 | 1.62p | 1.72p | 1.51p | 1.62p | 0 |
| 09/01/2013 | 1.72p | 1.72p | 1.51p | 1.62p | 28997 |
| 08/01/2013 | 1.62p | 1.72p | 1.51p | 1.72p | 8508 |
| 07/01/2013 | 1.62p | 1.62p | 1.51p | 1.62p | 16880 |
| 04/01/2013 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 03/01/2013 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 02/01/2013 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 31/12/2012 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 28/12/2012 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 27/12/2012 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 24/12/2012 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 21/12/2012 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 20/12/2012 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 19/12/2012 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 18/12/2012 | 1.62p | 1.62p | 1.55p | 1.62p | 28884 |
| 17/12/2012 | 1.62p | 1.62p | 1.56p | 1.62p | 70175 |
| 14/12/2012 | 1.62p | 1.62p | 1.55p | 1.62p | 60893 |
| 13/12/2012 | 1.62p | 1.62p | 1.56p | 1.62p | 0 |
| 12/12/2012 | 1.62p | 1.62p | 1.56p | 1.62p | 0 |
| 11/12/2012 | 1.62p | 1.62p | 1.56p | 1.62p | 0 |
| 10/12/2012 | 1.62p | 1.62p | 1.56p | 1.62p | 28997 |
| 07/12/2012 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 06/12/2012 | 1.62p | 1.62p | 1.55p | 1.62p | 26362 |
| 05/12/2012 | 1.62p | 1.67p | 1.62p | 1.62p | 58110 |
| 04/12/2012 | 1.72p | 1.72p | 1.62p | 1.62p | 28884 |
| 03/12/2012 | 1.72p | 1.76p | 1.60p | 1.72p | 0 |
| 30/11/2012 | 1.72p | 1.76p | 1.60p | 1.72p | 0 |
| 29/11/2012 | 1.62p | 1.76p | 1.60p | 1.72p | 360279 |
| 28/11/2012 | 1.62p | 1.64p | 1.51p | 1.62p | 0 |
| 27/11/2012 | 1.62p | 1.64p | 1.51p | 1.62p | 217017 |
| 26/11/2012 | 1.62p | 1.72p | 1.51p | 1.62p | 0 |
| 23/11/2012 | 1.72p | 1.72p | 1.51p | 1.62p | 28997 |
| 22/11/2012 | 1.83p | 1.83p | 1.51p | 1.72p | 429458 |
| 21/11/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 0 |
| 20/11/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 0 |
| 19/11/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 0 |
| 16/11/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 0 |
| 15/11/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 0 |
| 14/11/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 0 |
| 13/11/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 6708 |
| 12/11/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 1856 |
| 09/11/2012 | 1.83p | 1.83p | 1.81p | 1.83p | 23197 |
| 08/11/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 0 |
| 07/11/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 28405 |
| 06/11/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 17398 |
| 05/11/2012 | 1.83p | 1.90p | 1.72p | 1.83p | 0 |
| 02/11/2012 | 1.83p | 1.90p | 1.72p | 1.83p | 0 |
| 01/11/2012 | 1.83p | 1.90p | 1.83p | 1.83p | 0 |
| 31/10/2012 | 1.83p | 1.90p | 1.83p | 1.83p | 0 |
| 30/10/2012 | 1.83p | 1.90p | 1.83p | 1.83p | 0 |
| 29/10/2012 | 1.83p | 1.90p | 1.83p | 1.83p | 100170 |
| 26/10/2012 | 1.79p | 1.83p | 1.79p | 1.83p | 57994 |
| 25/10/2012 | 1.79p | 1.79p | 1.62p | 1.79p | 0 |
| 24/10/2012 | 1.62p | 1.79p | 1.62p | 1.79p | 500885 |
| 23/10/2012 | 1.83p | 1.83p | 1.55p | 1.62p | 547128 |
| 22/10/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 143802 |
| 19/10/2012 | 1.83p | 1.84p | 1.83p | 1.83p | 0 |
| 18/10/2012 | 1.83p | 1.84p | 1.83p | 1.83p | 16336 |
| 17/10/2012 | 1.83p | 1.84p | 1.83p | 1.83p | 11599 |
| 16/10/2012 | 1.83p | 1.85p | 1.72p | 1.83p | 0 |
| 15/10/2012 | 1.83p | 1.85p | 1.72p | 1.83p | 0 |
| 12/10/2012 | 1.83p | 1.85p | 1.83p | 1.83p | 53947 |
| 11/10/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 220680 |
| 10/10/2012 | 2.11p | 2.11p | 1.51p | 1.83p | 639881 |
| 09/10/2012 | 2.11p | 2.11p | 1.94p | 2.11p | 0 |
| 08/10/2012 | 2.11p | 2.11p | 1.94p | 2.11p | 48282 |
| 05/10/2012 | 2.16p | 2.16p | 1.94p | 2.11p | 0 |
| 04/10/2012 | 2.11p | 2.11p | 1.94p | 2.11p | 11599 |
| 03/10/2012 | 2.11p | 2.28p | 1.97p | 2.11p | 231975 |
| 02/10/2012 | 2.16p | 2.16p | 1.94p | 2.11p | 34796 |
*Close Price adjusted for both dividends and splits