Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
- Overweight London Stock Exchange Group (LSEG) by Barclays
Tiger Royalties and Investments (TIR) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/09/2012 | 2.16p | 2.18p | 1.94p | 2.16p | 0 |
| 27/09/2012 | 2.16p | 2.18p | 1.94p | 2.16p | 96689 |
| 26/09/2012 | 2.28p | 2.28p | 2.07p | 2.16p | 210471 |
| 25/09/2012 | 2.28p | 2.37p | 2.16p | 2.28p | 0 |
| 24/09/2012 | 2.18p | 2.37p | 2.16p | 2.28p | 215925 |
| 21/09/2012 | 2.05p | 2.59p | 2.05p | 2.18p | 378249 |
| 20/09/2012 | 1.94p | 2.16p | 1.94p | 2.05p | 358014 |
| 19/09/2012 | 1.83p | 2.05p | 1.83p | 1.94p | 115987 |
| 18/09/2012 | 1.83p | 1.85p | 1.72p | 1.83p | 133164 |
| 17/09/2012 | 1.85p | 1.85p | 1.68p | 1.83p | 345201 |
| 14/09/2012 | 1.79p | 1.89p | 1.64p | 1.85p | 260211 |
| 13/09/2012 | 1.79p | 1.79p | 1.64p | 1.79p | 285396 |
| 12/09/2012 | 1.81p | 1.93p | 1.65p | 1.79p | 290406 |
| 11/09/2012 | 1.81p | 1.85p | 1.81p | 1.81p | 0 |
| 10/09/2012 | 1.81p | 1.85p | 1.81p | 1.81p | 27099 |
| 07/09/2012 | 1.81p | 1.81p | 1.79p | 1.81p | 96342 |
| 06/09/2012 | 1.75p | 1.81p | 1.75p | 1.81p | 27815 |
| 05/09/2012 | 1.75p | 1.75p | 1.55p | 1.75p | 57994 |
| 04/09/2012 | 1.75p | 1.75p | 1.60p | 1.75p | 0 |
| 03/09/2012 | 1.75p | 1.75p | 1.60p | 1.75p | 0 |
| 31/08/2012 | 1.75p | 1.75p | 1.60p | 1.75p | 52129 |
| 30/08/2012 | 1.79p | 1.79p | 1.72p | 1.75p | 116231 |
| 29/08/2012 | 1.94p | 1.94p | 1.72p | 1.83p | 72492 |
| 28/08/2012 | 1.83p | 1.94p | 1.83p | 1.94p | 189100 |
| 24/08/2012 | 1.72p | 2.07p | 1.68p | 1.83p | 846366 |
| 23/08/2012 | 1.72p | 1.72p | 1.59p | 1.62p | 0 |
| 22/08/2012 | 1.72p | 1.72p | 1.59p | 1.62p | 22020 |
| 21/08/2012 | 1.72p | 1.72p | 1.59p | 1.62p | 22020 |
| 20/08/2012 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 17/08/2012 | 1.72p | 1.72p | 1.51p | 1.72p | 88478 |
| 16/08/2012 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 15/08/2012 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 14/08/2012 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 13/08/2012 | 1.72p | 1.72p | 1.51p | 1.72p | 21328 |
| 10/08/2012 | 1.72p | 1.72p | 1.53p | 1.72p | 0 |
| 09/08/2012 | 1.72p | 1.72p | 1.53p | 1.72p | 0 |
| 08/08/2012 | 1.72p | 1.72p | 1.53p | 1.72p | 40596 |
| 07/08/2012 | 1.79p | 1.79p | 1.51p | 1.72p | 250263 |
| 06/08/2012 | 1.79p | 1.83p | 1.79p | 1.79p | 0 |
| 03/08/2012 | 1.79p | 1.83p | 1.79p | 1.79p | 0 |
| 02/08/2012 | 1.79p | 1.83p | 1.79p | 1.79p | 0 |
| 01/08/2012 | 1.79p | 1.83p | 1.79p | 1.79p | 0 |
| 31/07/2012 | 1.83p | 1.83p | 1.79p | 1.79p | 13145 |
| 30/07/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 234875 |
| 27/07/2012 | 1.94p | 1.94p | 1.72p | 1.83p | 305832 |
| 26/07/2012 | 1.94p | 1.94p | 1.72p | 1.94p | 0 |
| 25/07/2012 | 1.83p | 1.94p | 1.72p | 1.94p | 44958 |
| 24/07/2012 | 1.83p | 1.90p | 1.83p | 1.83p | 0 |
| 23/07/2012 | 1.83p | 1.90p | 1.83p | 1.83p | 173981 |
| 20/07/2012 | 1.98p | 1.98p | 1.72p | 1.83p | 210934 |
| 19/07/2012 | 1.98p | 1.98p | 1.81p | 1.98p | 0 |
| 18/07/2012 | 1.98p | 1.98p | 1.81p | 1.98p | 2320 |
| 17/07/2012 | 1.98p | 1.98p | 1.72p | 1.98p | 0 |
| 16/07/2012 | 1.98p | 1.98p | 1.72p | 1.98p | 0 |
| 13/07/2012 | 1.98p | 1.98p | 1.72p | 1.98p | 231975 |
| 12/07/2012 | 1.98p | 2.16p | 1.90p | 1.98p | 0 |
| 11/07/2012 | 2.16p | 2.16p | 1.90p | 1.98p | 450944 |
| 10/07/2012 | 2.16p | 2.16p | 2.03p | 2.16p | 0 |
| 09/07/2012 | 2.16p | 2.16p | 2.03p | 2.16p | 17020 |
| 06/07/2012 | 2.16p | 2.16p | 2.03p | 2.16p | 0 |
| 05/07/2012 | 2.16p | 2.16p | 2.03p | 2.16p | 0 |
| 04/07/2012 | 2.16p | 2.16p | 2.03p | 2.16p | 0 |
| 03/07/2012 | 2.16p | 2.16p | 2.03p | 2.16p | 0 |
| 02/07/2012 | 2.16p | 2.16p | 2.03p | 2.16p | 17804 |
| 29/06/2012 | 2.16p | 2.16p | 2.03p | 2.16p | 0 |
| 28/06/2012 | 2.16p | 2.16p | 2.03p | 2.16p | 38989 |
| 27/06/2012 | 2.16p | 2.16p | 2.03p | 2.16p | 92790 |
| 26/06/2012 | 2.16p | 2.37p | 1.95p | 2.16p | 0 |
| 25/06/2012 | 2.16p | 2.37p | 1.95p | 2.16p | 0 |
| 22/06/2012 | 2.16p | 2.37p | 1.95p | 2.16p | 0 |
| 21/06/2012 | 2.16p | 2.37p | 1.95p | 2.16p | 0 |
| 20/06/2012 | 2.16p | 2.37p | 1.95p | 2.16p | 0 |
| 19/06/2012 | 2.16p | 2.37p | 1.95p | 2.16p | 0 |
| 18/06/2012 | 1.98p | 2.37p | 1.95p | 2.16p | 57994 |
| 15/06/2012 | 1.98p | 2.37p | 1.98p | 1.98p | 289969 |
| 14/06/2012 | 1.98p | 2.11p | 1.98p | 1.98p | 0 |
| 13/06/2012 | 1.98p | 2.11p | 1.98p | 1.98p | 117165 |
| 12/06/2012 | 1.98p | 1.98p | 1.77p | 1.98p | 0 |
| 11/06/2012 | 1.98p | 1.98p | 1.77p | 1.98p | 0 |
| 08/06/2012 | 1.98p | 1.98p | 1.77p | 1.98p | 0 |
| 07/06/2012 | 1.98p | 1.98p | 1.77p | 1.98p | 57118 |
| 06/06/2012 | 1.98p | 2.07p | 1.81p | 1.98p | 231975 |
| 01/06/2012 | 2.05p | 2.05p | 1.81p | 1.98p | 64750 |
| 31/05/2012 | 2.05p | 2.05p | 1.97p | 2.05p | 28997 |
| 30/05/2012 | 2.05p | 2.05p | 1.94p | 2.05p | 0 |
| 29/05/2012 | 2.05p | 2.05p | 1.94p | 2.05p | 0 |
| 28/05/2012 | 2.05p | 2.05p | 1.94p | 2.05p | 0 |
| 25/05/2012 | 2.05p | 2.05p | 1.94p | 2.05p | 0 |
| 24/05/2012 | 2.05p | 2.05p | 1.94p | 2.05p | 0 |
| 23/05/2012 | 2.05p | 2.05p | 1.94p | 2.05p | 0 |
| 22/05/2012 | 2.05p | 2.05p | 1.94p | 2.05p | 0 |
| 21/05/2012 | 2.05p | 2.05p | 1.94p | 2.05p | 0 |
| 18/05/2012 | 2.05p | 2.05p | 1.94p | 2.05p | 0 |
| 17/05/2012 | 2.03p | 2.05p | 1.94p | 2.05p | 0 |
| 16/05/2012 | 2.05p | 2.05p | 1.94p | 2.05p | 1649 |
| 15/05/2012 | 2.05p | 2.07p | 2.05p | 2.05p | 0 |
| 14/05/2012 | 2.05p | 2.07p | 2.05p | 2.05p | 57994 |
| 11/05/2012 | 2.05p | 2.07p | 1.98p | 2.05p | 0 |
| 10/05/2012 | 2.05p | 2.07p | 1.98p | 2.05p | 0 |
| 09/05/2012 | 2.07p | 2.07p | 1.98p | 2.05p | 57994 |
| 08/05/2012 | 2.07p | 2.07p | 1.98p | 2.07p | 962 |
| 04/05/2012 | 2.07p | 2.07p | 1.98p | 2.07p | 0 |
| 03/05/2012 | 2.07p | 2.07p | 1.98p | 2.07p | 12914 |
| 02/05/2012 | 2.07p | 2.07p | 1.98p | 2.07p | 0 |
| 01/05/2012 | 2.07p | 2.07p | 1.98p | 2.07p | 41544 |
| 30/04/2012 | 2.18p | 2.18p | 1.98p | 2.07p | 124226 |
| 27/04/2012 | 2.18p | 2.18p | 1.98p | 2.18p | 0 |
| 26/04/2012 | 2.16p | 2.18p | 1.98p | 2.18p | 15078 |
| 25/04/2012 | 2.22p | 2.22p | 2.07p | 2.18p | 165322 |
| 24/04/2012 | 2.22p | 2.22p | 2.11p | 2.22p | 0 |
| 23/04/2012 | 2.22p | 2.22p | 2.11p | 2.22p | 0 |
| 20/04/2012 | 2.22p | 2.22p | 2.11p | 2.22p | 8254 |
| 19/04/2012 | 2.22p | 2.26p | 2.16p | 2.22p | 0 |
| 18/04/2012 | 2.22p | 2.26p | 2.16p | 2.22p | 0 |
| 17/04/2012 | 2.22p | 2.26p | 2.16p | 2.22p | 0 |
| 16/04/2012 | 2.22p | 2.26p | 2.16p | 2.22p | 0 |
| 13/04/2012 | 2.22p | 2.26p | 2.16p | 2.22p | 0 |
| 12/04/2012 | 2.22p | 2.26p | 2.16p | 2.22p | 0 |
| 11/04/2012 | 2.22p | 2.26p | 2.16p | 2.22p | 0 |
| 10/04/2012 | 2.22p | 2.26p | 2.16p | 2.22p | 0 |
| 05/04/2012 | 2.26p | 2.26p | 2.16p | 2.22p | 5792 |
| 04/04/2012 | 2.33p | 2.33p | 2.16p | 2.26p | 37462 |
| 03/04/2012 | 2.33p | 2.46p | 2.10p | 2.33p | 162730 |
| 02/04/2012 | 2.33p | 2.46p | 2.33p | 2.33p | 28997 |
| 30/03/2012 | 2.37p | 2.37p | 2.25p | 2.33p | 0 |
| 29/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 0 |
| 28/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 11599 |
| 27/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 0 |
| 26/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 0 |
| 23/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 0 |
| 22/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 0 |
| 21/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 0 |
| 20/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 92790 |
| 19/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 0 |
| 16/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 1756 |
| 15/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 0 |
| 14/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 0 |
| 13/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 0 |
| 12/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 8254 |
| 09/03/2012 | 2.33p | 2.48p | 2.33p | 2.33p | 0 |
| 08/03/2012 | 2.33p | 2.48p | 2.33p | 2.33p | 0 |
| 07/03/2012 | 2.33p | 2.48p | 2.33p | 2.33p | 28997 |
| 06/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 0 |
| 05/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 0 |
| 02/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 0 |
| 01/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 6111 |
| 29/02/2012 | 2.33p | 2.48p | 2.33p | 2.33p | 13918 |
| 28/02/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 5267 |
| 27/02/2012 | 2.33p | 2.35p | 2.33p | 2.33p | 0 |
| 24/02/2012 | 2.33p | 2.35p | 2.33p | 2.33p | 33678 |
| 23/02/2012 | 2.33p | 2.35p | 2.33p | 2.33p | 0 |
| 22/02/2012 | 2.33p | 2.35p | 2.33p | 2.33p | 0 |
| 21/02/2012 | 2.33p | 2.35p | 2.33p | 2.33p | 0 |
| 20/02/2012 | 2.33p | 2.35p | 2.33p | 2.33p | 0 |
| 17/02/2012 | 2.33p | 2.35p | 2.33p | 2.33p | 0 |
| 16/02/2012 | 2.33p | 2.35p | 2.33p | 2.33p | 0 |
| 15/02/2012 | 2.33p | 2.35p | 2.33p | 2.33p | 28997 |
| 14/02/2012 | 2.33p | 2.47p | 2.33p | 2.33p | 0 |
| 13/02/2012 | 2.33p | 2.47p | 2.33p | 2.33p | 21639 |
| 10/02/2012 | 2.41p | 2.41p | 2.33p | 2.33p | 0 |
| 09/02/2012 | 2.41p | 2.41p | 2.40p | 2.41p | 0 |
| 08/02/2012 | 2.41p | 2.41p | 2.40p | 2.41p | 811912 |
| 07/02/2012 | 2.41p | 2.41p | 2.35p | 2.41p | 50191 |
| 06/02/2012 | 2.41p | 2.41p | 2.37p | 2.41p | 0 |
| 03/02/2012 | 2.41p | 2.41p | 2.37p | 2.41p | 2490 |
| 02/02/2012 | 2.28p | 2.41p | 2.28p | 2.41p | 840463 |
| 01/02/2012 | 2.24p | 2.41p | 2.24p | 2.28p | 28997 |
| 31/01/2012 | 2.24p | 2.26p | 2.24p | 2.24p | 0 |
| 30/01/2012 | 2.26p | 2.26p | 2.24p | 2.24p | 60057 |
| 27/01/2012 | 2.24p | 2.46p | 2.20p | 2.26p | 0 |
| 26/01/2012 | 2.26p | 2.46p | 2.20p | 2.26p | 0 |
| 25/01/2012 | 2.26p | 2.46p | 2.20p | 2.26p | 0 |
| 24/01/2012 | 2.26p | 2.46p | 2.20p | 2.26p | 0 |
| 23/01/2012 | 2.26p | 2.46p | 2.20p | 2.26p | 2404 |
| 20/01/2012 | 2.26p | 2.26p | 2.21p | 2.26p | 0 |
| 19/01/2012 | 2.26p | 2.26p | 2.21p | 2.26p | 3301 |
| 18/01/2012 | 2.26p | 2.46p | 2.21p | 2.26p | 36639 |
| 17/01/2012 | 2.26p | 2.26p | 2.20p | 2.26p | 0 |
| 16/01/2012 | 2.26p | 2.26p | 2.20p | 2.26p | 2077 |
| 13/01/2012 | 2.26p | 2.59p | 2.24p | 2.26p | 0 |
| 12/01/2012 | 2.24p | 2.59p | 2.24p | 2.26p | 614734 |
| 11/01/2012 | 2.24p | 2.24p | 2.22p | 2.24p | 231975 |
| 10/01/2012 | 2.24p | 2.24p | 2.03p | 2.24p | 0 |
| 09/01/2012 | 2.24p | 2.24p | 2.03p | 2.24p | 28997 |
| 06/01/2012 | 2.24p | 2.24p | 2.07p | 2.24p | 0 |
| 05/01/2012 | 2.24p | 2.24p | 2.07p | 2.24p | 0 |
| 04/01/2012 | 2.24p | 2.24p | 2.07p | 2.24p | 0 |
| 03/01/2012 | 2.24p | 2.24p | 2.07p | 2.24p | 0 |
| 30/12/2011 | 2.24p | 2.24p | 2.07p | 2.24p | 0 |
| 29/12/2011 | 2.24p | 2.24p | 2.07p | 2.24p | 0 |
| 28/12/2011 | 2.24p | 2.24p | 2.07p | 2.24p | 0 |
| 23/12/2011 | 2.24p | 2.24p | 2.07p | 2.24p | 0 |
| 22/12/2011 | 2.24p | 2.24p | 2.07p | 2.24p | 40596 |
| 21/12/2011 | 2.24p | 2.24p | 2.03p | 2.24p | 0 |
| 20/12/2011 | 2.24p | 2.24p | 2.03p | 2.24p | 0 |
| 19/12/2011 | 2.24p | 2.24p | 2.03p | 2.24p | 28997 |
| 16/12/2011 | 2.24p | 2.24p | 2.03p | 2.24p | 10710 |
| 15/12/2011 | 2.24p | 2.24p | 2.22p | 2.24p | 4026 |
| 14/12/2011 | 2.24p | 2.26p | 2.03p | 2.24p | 0 |
| 13/12/2011 | 2.26p | 2.26p | 2.03p | 2.24p | 0 |
*Close Price adjusted for both dividends and splits