Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Braemar (BMS) by Jefferies
- Hold Gore Street Energy Storage Fund (GSF) by Jefferies
- Hold Associated British Foods (ABF) by Shore Capital
- Hold Baltic Classifieds Group (BCG) by Jefferies
- Hold National Grid (NG.) by Jefferies
- Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Steve Moore in ShareProphets
- Buy Supermarket Income Reit (SUPR) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Neutral ASOS (ASC) by JP Morgan
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
- Neutral Drax Group (DRX) by Citi
- Sell Associated British Foods (ABF) by Citi
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Sainsbury (J) (SBRY) by RBC Capital
- Sector Perform National Grid (NG.) by RBC Capital
Crimson Tide (TIDE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/06/2011 | 140.00p | 143.00p | 133.00p | 140.00p | 0 |
| 16/06/2011 | 140.00p | 143.00p | 133.00p | 140.00p | 0 |
| 15/06/2011 | 140.00p | 142.50p | 133.00p | 140.00p | 4506 |
| 14/06/2011 | 140.00p | 140.00p | 135.00p | 140.00p | 0 |
| 13/06/2011 | 140.00p | 140.00p | 135.00p | 140.00p | 0 |
| 10/06/2011 | 140.00p | 140.00p | 135.00p | 140.00p | 172 |
| 09/06/2011 | 140.00p | 140.00p | 131.00p | 140.00p | 5000 |
| 08/06/2011 | 140.00p | 142.50p | 130.00p | 140.00p | 0 |
| 07/06/2011 | 142.50p | 142.50p | 130.00p | 140.00p | 10072 |
| 06/06/2011 | 142.50p | 142.50p | 140.00p | 142.50p | 491 |
| 03/06/2011 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 02/06/2011 | 142.50p | 144.80p | 135.00p | 142.50p | 0 |
| 01/06/2011 | 142.50p | 144.80p | 135.00p | 142.50p | 0 |
| 31/05/2011 | 142.50p | 144.80p | 135.00p | 142.50p | 0 |
| 27/05/2011 | 142.50p | 144.80p | 135.00p | 142.50p | 2733 |
| 26/05/2011 | 142.50p | 147.00p | 142.50p | 142.50p | 2000 |
| 25/05/2011 | 145.00p | 145.00p | 135.00p | 142.50p | 17500 |
| 24/05/2011 | 145.00p | 146.30p | 145.00p | 145.00p | 0 |
| 23/05/2011 | 145.00p | 146.30p | 145.00p | 145.00p | 891 |
| 20/05/2011 | 145.00p | 145.00p | 142.00p | 145.00p | 692 |
| 19/05/2011 | 145.00p | 145.00p | 140.00p | 145.00p | 250 |
| 18/05/2011 | 145.00p | 145.00p | 140.00p | 145.00p | 0 |
| 17/05/2011 | 145.00p | 145.00p | 140.00p | 145.00p | 2787 |
| 16/05/2011 | 145.00p | 145.00p | 140.00p | 145.00p | 1463 |
| 13/05/2011 | 145.00p | 146.50p | 140.00p | 145.00p | 5984 |
| 12/05/2011 | 145.00p | 146.00p | 140.00p | 145.00p | 6641 |
| 11/05/2011 | 150.00p | 150.00p | 140.10p | 150.00p | 703 |
| 10/05/2011 | 150.00p | 150.00p | 140.00p | 150.00p | 0 |
| 09/05/2011 | 150.00p | 150.00p | 140.00p | 150.00p | 66 |
| 06/05/2011 | 150.00p | 150.00p | 143.00p | 150.00p | 0 |
| 05/05/2011 | 150.00p | 150.00p | 143.00p | 150.00p | 72 |
| 04/05/2011 | 150.00p | 150.80p | 150.00p | 150.00p | 0 |
| 03/05/2011 | 150.00p | 150.80p | 150.00p | 150.00p | 651 |
| 28/04/2011 | 150.00p | 150.80p | 140.00p | 150.00p | 0 |
| 27/04/2011 | 150.00p | 150.80p | 140.00p | 150.00p | 414 |
| 26/04/2011 | 150.00p | 150.00p | 143.40p | 150.00p | 2298 |
| 21/04/2011 | 150.00p | 152.00p | 150.00p | 150.00p | 129 |
| 20/04/2011 | 150.00p | 150.00p | 144.20p | 150.00p | 350 |
| 19/04/2011 | 150.00p | 152.00p | 150.00p | 150.00p | 0 |
| 18/04/2011 | 150.00p | 152.00p | 150.00p | 150.00p | 157 |
| 15/04/2011 | 150.00p | 156.00p | 150.00p | 150.00p | 500 |
| 14/04/2011 | 150.00p | 152.00p | 140.00p | 150.00p | 7153 |
| 13/04/2011 | 145.00p | 150.00p | 143.00p | 150.00p | 1000 |
| 12/04/2011 | 150.00p | 152.00p | 143.00p | 145.00p | 546 |
| 11/04/2011 | 150.00p | 155.00p | 150.00p | 150.00p | 0 |
| 08/04/2011 | 150.00p | 152.00p | 150.00p | 150.00p | 0 |
| 07/04/2011 | 150.00p | 152.00p | 150.00p | 150.00p | 190 |
| 06/04/2011 | 150.00p | 151.27p | 150.00p | 150.00p | 0 |
| 05/04/2011 | 150.00p | 151.27p | 150.00p | 150.00p | 1500 |
| 04/04/2011 | 150.00p | 150.00p | 141.10p | 150.00p | 319 |
| 01/04/2011 | 150.00p | 150.00p | 141.10p | 150.00p | 1091 |
| 31/03/2011 | 150.00p | 150.00p | 140.00p | 150.00p | 12000 |
| 30/03/2011 | 150.00p | 150.00p | 140.00p | 150.00p | 1520 |
| 29/03/2011 | 150.00p | 150.00p | 149.80p | 150.00p | 137 |
| 28/03/2011 | 150.00p | 150.00p | 140.00p | 150.00p | 16000 |
| 25/03/2011 | 150.00p | 151.27p | 150.00p | 150.00p | 0 |
| 24/03/2011 | 150.00p | 151.27p | 150.00p | 150.00p | 0 |
| 23/03/2011 | 150.00p | 151.27p | 150.00p | 150.00p | 0 |
| 22/03/2011 | 150.00p | 151.27p | 150.00p | 150.00p | 85 |
| 21/03/2011 | 150.00p | 151.27p | 140.00p | 150.00p | 49 |
| 18/03/2011 | 150.00p | 150.00p | 135.00p | 150.00p | 0 |
| 17/03/2011 | 150.00p | 150.00p | 135.00p | 150.00p | 2700 |
| 16/03/2011 | 147.50p | 151.27p | 140.20p | 150.00p | 1660 |
| 15/03/2011 | 147.50p | 147.50p | 146.55p | 147.50p | 66 |
| 14/03/2011 | 150.00p | 150.00p | 143.00p | 147.50p | 250 |
| 11/03/2011 | 150.00p | 152.00p | 150.00p | 150.00p | 123 |
| 10/03/2011 | 152.50p | 155.00p | 150.00p | 150.00p | 0 |
| 09/03/2011 | 162.50p | 155.00p | 150.00p | 152.50p | 3455 |
| 08/03/2011 | 162.50p | 165.10p | 157.00p | 162.50p | 3500 |
| 07/03/2011 | 162.50p | 165.10p | 162.50p | 162.50p | 65 |
| 04/03/2011 | 162.50p | 165.10p | 157.30p | 162.50p | 202 |
| 03/03/2011 | 162.50p | 162.50p | 157.30p | 162.50p | 546 |
| 02/03/2011 | 162.50p | 162.50p | 157.30p | 162.50p | 1200 |
| 01/03/2011 | 162.50p | 165.80p | 157.30p | 162.50p | 2784 |
| 28/02/2011 | 162.50p | 162.50p | 160.00p | 162.50p | 379 |
| 25/02/2011 | 162.50p | 162.50p | 157.60p | 162.50p | 236 |
| 24/02/2011 | 162.50p | 166.00p | 162.50p | 162.50p | 345 |
| 23/02/2011 | 162.50p | 167.00p | 162.50p | 162.50p | 59 |
| 22/02/2011 | 162.50p | 167.20p | 157.60p | 162.50p | 4734 |
| 21/02/2011 | 162.50p | 168.00p | 156.00p | 162.50p | 2702 |
| 18/02/2011 | 162.50p | 165.33p | 160.00p | 162.50p | 4750 |
| 17/02/2011 | 160.00p | 170.00p | 160.00p | 162.50p | 1512 |
| 16/02/2011 | 160.00p | 169.00p | 154.30p | 160.00p | 0 |
| 15/02/2011 | 160.00p | 169.00p | 154.30p | 160.00p | 5498 |
| 14/02/2011 | 157.50p | 162.00p | 154.29p | 157.50p | 1332 |
| 11/02/2011 | 150.00p | 162.00p | 150.00p | 157.50p | 12418 |
| 10/02/2011 | 147.90p | 147.90p | 145.00p | 145.00p | 828 |
| 09/02/2011 | 145.00p | 145.00p | 144.00p | 145.00p | 1250 |
| 08/02/2011 | 142.00p | 150.00p | 142.00p | 145.00p | 9423 |
| 07/02/2011 | 142.00p | 145.00p | 140.00p | 145.00p | 14931 |
| 04/02/2011 | 142.00p | 145.00p | 140.00p | 145.00p | 428 |
| 03/02/2011 | 142.15p | 145.00p | 140.00p | 145.00p | 2053 |
| 02/02/2011 | 140.00p | 150.00p | 140.00p | 145.00p | 0 |
| 01/02/2011 | 145.00p | 150.00p | 140.00p | 140.00p | 61872 |
| 31/01/2011 | 145.00p | 145.00p | 140.00p | 145.00p | 12068 |
| 28/01/2011 | 140.00p | 140.00p | 136.01p | 140.00p | 889 |
| 27/01/2011 | 135.00p | 145.80p | 135.00p | 140.00p | 13324 |
| 26/01/2011 | 137.50p | 144.00p | 132.00p | 135.00p | 26502 |
| 25/01/2011 | 137.50p | 150.00p | 132.00p | 137.50p | 2916 |
| 24/01/2011 | 130.00p | 137.50p | 130.00p | 137.50p | 1755 |
| 21/01/2011 | 130.00p | 132.90p | 125.00p | 130.00p | 28313 |
| 20/01/2011 | 130.00p | 132.90p | 130.00p | 130.00p | 235 |
| 19/01/2011 | 130.00p | 134.00p | 126.50p | 130.00p | 1899 |
| 18/01/2011 | 127.50p | 130.50p | 125.50p | 130.00p | 401 |
| 17/01/2011 | 126.00p | 130.00p | 125.50p | 127.50p | 7038 |
| 14/01/2011 | 126.00p | 127.50p | 125.00p | 127.50p | 410 |
| 13/01/2011 | 126.00p | 126.00p | 120.00p | 125.00p | 492 |
| 12/01/2011 | 134.50p | 134.50p | 125.00p | 125.00p | 9559 |
| 11/01/2011 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 10/01/2011 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 07/01/2011 | 137.50p | 137.50p | 135.50p | 137.50p | 20 |
| 06/01/2011 | 130.00p | 137.50p | 125.00p | 137.50p | 2053 |
| 05/01/2011 | 137.50p | 137.50p | 125.00p | 130.00p | 1996 |
| 04/01/2011 | 130.00p | 137.50p | 120.00p | 137.50p | 719 |
| 31/12/2010 | 130.00p | 136.00p | 120.00p | 120.00p | 58 |
| 30/12/2010 | 130.00p | 130.00p | 124.80p | 130.00p | 815 |
| 29/12/2010 | 127.50p | 130.00p | 122.30p | 130.00p | 804 |
| 24/12/2010 | 127.50p | 127.50p | 122.30p | 127.50p | 560 |
| 23/12/2010 | 130.00p | 140.00p | 127.50p | 127.50p | 3000 |
| 22/12/2010 | 130.00p | 130.00p | 120.00p | 130.00p | 654 |
| 21/12/2010 | 130.00p | 130.00p | 120.00p | 130.00p | 20 |
| 20/12/2010 | 122.50p | 130.00p | 116.80p | 127.50p | 11149 |
| 17/12/2010 | 115.00p | 122.50p | 107.20p | 122.50p | 2851 |
| 16/12/2010 | 112.50p | 112.50p | 107.40p | 112.50p | 230 |
| 15/12/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 14/12/2010 | 115.00p | 115.00p | 112.50p | 112.50p | 0 |
| 13/12/2010 | 115.00p | 115.00p | 110.00p | 115.00p | 491 |
| 10/12/2010 | 117.50p | 117.50p | 110.00p | 115.00p | 878 |
| 09/12/2010 | 117.50p | 117.50p | 110.50p | 117.50p | 385 |
| 08/12/2010 | 117.50p | 117.50p | 110.00p | 117.50p | 1112 |
| 07/12/2010 | 117.50p | 117.50p | 110.50p | 117.50p | 2972 |
| 06/12/2010 | 120.00p | 120.00p | 110.00p | 117.50p | 469 |
| 03/12/2010 | 120.00p | 120.00p | 110.50p | 120.00p | 47 |
| 02/12/2010 | 120.00p | 120.00p | 110.50p | 120.00p | 349 |
| 01/12/2010 | 125.00p | 125.00p | 110.50p | 120.00p | 442 |
| 30/11/2010 | 125.00p | 125.00p | 120.00p | 125.00p | 2550 |
| 29/11/2010 | 125.00p | 125.00p | 110.10p | 125.00p | 515 |
| 26/11/2010 | 107.50p | 108.50p | 107.50p | 107.50p | 1981 |
| 25/11/2010 | 107.50p | 108.50p | 100.01p | 107.50p | 3541 |
| 24/11/2010 | 107.50p | 107.50p | 100.00p | 107.50p | 1500 |
| 23/11/2010 | 107.50p | 109.50p | 100.00p | 107.50p | 1017 |
| 22/11/2010 | 110.00p | 112.50p | 102.40p | 107.50p | 185 |
| 19/11/2010 | 132.50p | 132.50p | 105.00p | 105.00p | 3960 |
| 18/11/2010 | 132.50p | 132.50p | 115.01p | 132.50p | 78 |
| 17/11/2010 | 132.50p | 132.50p | 115.01p | 132.50p | 64 |
| 16/11/2010 | 132.50p | 132.50p | 115.00p | 132.50p | 2 |
| 15/11/2010 | 132.50p | 132.50p | 119.00p | 132.50p | 171 |
| 12/11/2010 | 132.50p | 132.50p | 115.00p | 132.50p | 7073 |
| 11/11/2010 | 132.50p | 132.50p | 115.01p | 132.50p | 1715 |
| 10/11/2010 | 125.00p | 132.50p | 121.00p | 132.50p | 97 |
| 09/11/2010 | 125.00p | 125.00p | 110.01p | 125.00p | 1250 |
| 08/11/2010 | 125.00p | 125.00p | 110.01p | 125.00p | 2500 |
| 05/11/2010 | 125.00p | 125.00p | 110.01p | 125.00p | 385 |
| 04/11/2010 | 125.00p | 125.00p | 116.20p | 125.00p | 447 |
| 03/11/2010 | 125.00p | 125.00p | 110.00p | 125.00p | 33 |
| 02/11/2010 | 132.50p | 132.50p | 115.00p | 125.00p | 1140 |
| 01/11/2010 | 132.50p | 132.50p | 115.00p | 132.50p | 1544 |
| 29/10/2010 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 28/10/2010 | 132.50p | 132.50p | 119.00p | 132.50p | 840 |
| 27/10/2010 | 127.50p | 132.50p | 116.30p | 132.50p | 86 |
| 26/10/2010 | 127.50p | 127.50p | 115.00p | 127.50p | 1104 |
| 25/10/2010 | 127.50p | 127.50p | 115.01p | 127.50p | 300 |
| 22/10/2010 | 127.50p | 127.50p | 117.50p | 127.50p | 213 |
| 21/10/2010 | 127.50p | 127.50p | 115.00p | 127.50p | 2768 |
| 20/10/2010 | 127.50p | 127.50p | 115.00p | 127.50p | 1975 |
| 19/10/2010 | 127.50p | 127.50p | 119.20p | 127.50p | 1000 |
| 18/10/2010 | 120.00p | 127.50p | 113.00p | 127.50p | 3670 |
| 15/10/2010 | 125.00p | 138.00p | 125.00p | 125.00p | 30361 |
| 14/10/2010 | 120.00p | 138.00p | 120.00p | 125.00p | 49683 |
| 13/10/2010 | 127.50p | 130.00p | 127.00p | 130.00p | 187 |
| 12/10/2010 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 11/10/2010 | 127.50p | 130.00p | 127.50p | 127.50p | 0 |
| 08/10/2010 | 130.00p | 130.00p | 127.50p | 127.50p | 379 |
| 07/10/2010 | 142.50p | 142.50p | 128.00p | 130.00p | 1986 |
| 06/10/2010 | 142.50p | 142.50p | 138.00p | 142.50p | 352 |
| 05/10/2010 | 142.50p | 142.50p | 136.00p | 142.50p | 164 |
| 04/10/2010 | 142.50p | 142.50p | 137.00p | 142.50p | 500 |
| 01/10/2010 | 142.50p | 142.50p | 135.00p | 142.50p | 470 |
| 30/09/2010 | 142.50p | 142.50p | 138.30p | 142.50p | 3834 |
| 29/09/2010 | 135.00p | 143.50p | 125.00p | 142.50p | 4902 |
| 28/09/2010 | 130.00p | 135.00p | 125.00p | 135.00p | 3589 |
| 27/09/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 24/09/2010 | 112.50p | 114.80p | 112.50p | 112.50p | 600 |
| 23/09/2010 | 112.50p | 115.00p | 112.50p | 112.50p | 1700 |
| 22/09/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 21/09/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 20/09/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 17/09/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 16/09/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 15/09/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 14/09/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 13/09/2010 | 112.50p | 115.00p | 112.50p | 112.50p | 163 |
| 10/09/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 09/09/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 08/09/2010 | 137.50p | 137.50p | 100.00p | 112.50p | 11903 |
| 07/09/2010 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 06/09/2010 | 137.50p | 137.50p | 125.00p | 137.50p | 1900 |
| 03/09/2010 | 137.50p | 140.00p | 137.50p | 137.50p | 50 |
| 02/09/2010 | 137.50p | 137.50p | 134.00p | 137.50p | 300 |
| 01/09/2010 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
*Close Price adjusted for both dividends and splits