Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PCI-PAL (PCIP) by Steve Moore in ShareProphets
- Watch Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Buy HICL Infrastructure (HICL) by John Ficenec in The Times - Tempus
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Braemar (BMS) by Jefferies
- Hold Gore Street Energy Storage Fund (GSF) by Jefferies
- Hold Associated British Foods (ABF) by Shore Capital
- Hold Baltic Classifieds Group (BCG) by Jefferies
- Hold National Grid (NG.) by Jefferies
- Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Steve Moore in ShareProphets
- Buy Supermarket Income Reit (SUPR) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Neutral ASOS (ASC) by JP Morgan
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
Crimson Tide (TIDE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/01/2013 | 130.00p | 130.00p | 129.50p | 130.00p | 73 |
| 16/01/2013 | 130.00p | 130.00p | 125.00p | 130.00p | 830 |
| 15/01/2013 | 130.00p | 130.00p | 125.00p | 130.00p | 1095 |
| 14/01/2013 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 11/01/2013 | 130.00p | 130.00p | 130.00p | 130.00p | 15000 |
| 10/01/2013 | 130.00p | 135.00p | 130.00p | 130.00p | 1460 |
| 09/01/2013 | 127.50p | 130.00p | 127.50p | 130.00p | 1919 |
| 08/01/2013 | 127.50p | 127.50p | 120.00p | 127.50p | 3000 |
| 07/01/2013 | 127.50p | 129.50p | 127.50p | 127.50p | 48 |
| 04/01/2013 | 127.50p | 129.50p | 127.50p | 127.50p | 1000 |
| 03/01/2013 | 127.50p | 129.50p | 127.50p | 127.50p | 0 |
| 02/01/2013 | 127.50p | 129.50p | 127.50p | 127.50p | 0 |
| 31/12/2012 | 127.50p | 129.50p | 127.50p | 127.50p | 4 |
| 28/12/2012 | 127.50p | 127.50p | 120.10p | 127.50p | 0 |
| 27/12/2012 | 127.50p | 127.50p | 120.10p | 127.50p | 0 |
| 24/12/2012 | 127.50p | 127.50p | 120.10p | 127.50p | 31 |
| 21/12/2012 | 127.50p | 127.50p | 120.50p | 127.50p | 0 |
| 20/12/2012 | 122.50p | 127.50p | 120.50p | 127.50p | 478 |
| 19/12/2012 | 122.50p | 123.90p | 122.50p | 122.50p | 0 |
| 18/12/2012 | 122.50p | 123.90p | 122.50p | 122.50p | 250 |
| 17/12/2012 | 122.50p | 122.50p | 120.00p | 122.50p | 1617 |
| 14/12/2012 | 122.50p | 123.80p | 120.10p | 122.50p | 1097 |
| 13/12/2012 | 122.50p | 122.50p | 120.10p | 122.50p | 0 |
| 12/12/2012 | 122.50p | 122.50p | 120.10p | 122.50p | 650 |
| 11/12/2012 | 122.50p | 123.80p | 122.50p | 122.50p | 380 |
| 10/12/2012 | 122.50p | 124.50p | 121.00p | 122.50p | 5700 |
| 07/12/2012 | 122.50p | 125.50p | 120.00p | 122.50p | 0 |
| 06/12/2012 | 125.00p | 125.50p | 120.00p | 122.50p | 4134 |
| 05/12/2012 | 125.00p | 126.00p | 120.00p | 125.00p | 3000 |
| 04/12/2012 | 125.00p | 125.00p | 120.00p | 125.00p | 0 |
| 03/12/2012 | 125.00p | 125.00p | 120.00p | 125.00p | 2058 |
| 30/11/2012 | 125.00p | 127.50p | 125.00p | 125.00p | 74 |
| 29/11/2012 | 125.00p | 125.00p | 120.00p | 125.00p | 5480 |
| 28/11/2012 | 125.00p | 125.00p | 120.00p | 125.00p | 16 |
| 27/11/2012 | 125.00p | 127.50p | 125.00p | 125.00p | 0 |
| 26/11/2012 | 127.50p | 127.50p | 125.00p | 125.00p | 4370 |
| 23/11/2012 | 130.00p | 130.00p | 105.00p | 127.50p | 2914 |
| 22/11/2012 | 130.00p | 130.00p | 125.00p | 130.00p | 0 |
| 21/11/2012 | 130.00p | 130.00p | 125.00p | 130.00p | 0 |
| 20/11/2012 | 130.00p | 130.00p | 125.00p | 130.00p | 1775 |
| 19/11/2012 | 130.00p | 130.00p | 125.00p | 130.00p | 1755 |
| 16/11/2012 | 130.00p | 130.00p | 127.50p | 130.00p | 300 |
| 15/11/2012 | 130.00p | 130.00p | 130.00p | 130.00p | 37 |
| 14/11/2012 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 13/11/2012 | 130.00p | 130.00p | 130.00p | 130.00p | 89 |
| 12/11/2012 | 127.50p | 129.50p | 120.00p | 127.50p | 332 |
| 09/11/2012 | 127.50p | 129.75p | 127.50p | 127.50p | 0 |
| 08/11/2012 | 127.50p | 129.75p | 127.50p | 127.50p | 100 |
| 07/11/2012 | 130.00p | 130.50p | 125.00p | 127.50p | 1025 |
| 06/11/2012 | 130.00p | 147.50p | 127.50p | 130.00p | 0 |
| 05/11/2012 | 127.50p | 147.50p | 127.50p | 130.00p | 0 |
| 02/11/2012 | 130.00p | 147.50p | 130.00p | 130.00p | 0 |
| 01/11/2012 | 130.00p | 131.00p | 130.00p | 130.00p | 0 |
| 31/10/2012 | 130.00p | 131.00p | 130.00p | 130.00p | 1000 |
| 30/10/2012 | 132.50p | 132.50p | 125.00p | 130.00p | 2382 |
| 29/10/2012 | 132.50p | 132.50p | 130.00p | 132.50p | 0 |
| 26/10/2012 | 132.50p | 132.50p | 130.00p | 132.50p | 0 |
| 25/10/2012 | 132.50p | 132.50p | 130.00p | 132.50p | 500 |
| 24/10/2012 | 132.50p | 135.00p | 132.50p | 135.00p | 295 |
| 23/10/2012 | 140.00p | 140.00p | 122.00p | 135.00p | 1647 |
| 22/10/2012 | 140.00p | 140.00p | 130.00p | 140.00p | 373 |
| 19/10/2012 | 140.00p | 140.00p | 120.00p | 140.00p | 0 |
| 18/10/2012 | 140.00p | 140.00p | 120.00p | 140.00p | 3551 |
| 17/10/2012 | 155.00p | 172.00p | 132.00p | 140.00p | 10098 |
| 16/10/2012 | 145.00p | 150.00p | 130.00p | 145.00p | 0 |
| 15/10/2012 | 145.00p | 150.00p | 130.00p | 145.00p | 0 |
| 12/10/2012 | 145.00p | 145.00p | 130.00p | 145.00p | 193 |
| 11/10/2012 | 145.00p | 148.00p | 145.00p | 145.00p | 0 |
| 10/10/2012 | 145.00p | 148.00p | 145.00p | 145.00p | 0 |
| 09/10/2012 | 145.00p | 148.00p | 145.00p | 145.00p | 0 |
| 08/10/2012 | 145.00p | 148.00p | 145.00p | 145.00p | 439 |
| 05/10/2012 | 145.00p | 149.00p | 145.00p | 145.00p | 39 |
| 04/10/2012 | 145.00p | 149.00p | 131.00p | 145.00p | 2740 |
| 03/10/2012 | 137.50p | 145.00p | 133.00p | 145.00p | 3250 |
| 02/10/2012 | 140.00p | 140.00p | 135.00p | 137.50p | 1066 |
| 01/10/2012 | 147.50p | 147.50p | 135.00p | 140.00p | 2100 |
| 28/09/2012 | 155.00p | 155.00p | 136.50p | 147.50p | 346 |
| 27/09/2012 | 152.50p | 152.50p | 136.60p | 147.50p | 1325 |
| 26/09/2012 | 145.00p | 151.50p | 145.00p | 145.00p | 18 |
| 25/09/2012 | 150.00p | 152.50p | 136.60p | 145.00p | 566 |
| 24/09/2012 | 145.00p | 160.00p | 130.00p | 145.00p | 11500 |
| 21/09/2012 | 150.00p | 170.00p | 143.50p | 145.00p | 6417 |
| 20/09/2012 | 147.50p | 160.00p | 147.50p | 150.00p | 773 |
| 19/09/2012 | 137.50p | 150.00p | 130.00p | 147.50p | 7034 |
| 18/09/2012 | 125.00p | 125.00p | 120.00p | 125.00p | 0 |
| 17/09/2012 | 120.00p | 125.00p | 120.00p | 125.00p | 150 |
| 14/09/2012 | 125.00p | 127.00p | 120.00p | 125.00p | 55882 |
| 13/09/2012 | 125.00p | 127.25p | 120.00p | 125.00p | 14500 |
| 12/09/2012 | 125.00p | 125.00p | 120.10p | 125.00p | 248 |
| 11/09/2012 | 125.00p | 127.25p | 125.00p | 125.00p | 0 |
| 10/09/2012 | 125.00p | 127.25p | 125.00p | 125.00p | 83 |
| 07/09/2012 | 125.00p | 125.00p | 124.50p | 125.00p | 790 |
| 06/09/2012 | 125.00p | 125.00p | 124.50p | 125.00p | 87 |
| 05/09/2012 | 125.00p | 125.00p | 120.10p | 125.00p | 0 |
| 04/09/2012 | 125.00p | 125.00p | 120.10p | 125.00p | 0 |
| 03/09/2012 | 125.00p | 125.00p | 120.10p | 125.00p | 500 |
| 31/08/2012 | 125.00p | 125.00p | 117.50p | 125.00p | 0 |
| 30/08/2012 | 117.50p | 125.00p | 117.50p | 125.00p | 153 |
| 29/08/2012 | 122.50p | 122.50p | 120.00p | 122.50p | 839 |
| 28/08/2012 | 122.50p | 122.50p | 120.00p | 122.50p | 0 |
| 24/08/2012 | 122.50p | 122.50p | 120.00p | 122.50p | 100 |
| 23/08/2012 | 122.50p | 122.50p | 121.00p | 122.50p | 0 |
| 22/08/2012 | 122.50p | 122.50p | 121.00p | 122.50p | 110 |
| 21/08/2012 | 117.50p | 122.50p | 117.50p | 122.50p | 178 |
| 20/08/2012 | 117.50p | 122.50p | 117.50p | 122.50p | 87 |
| 17/08/2012 | 122.50p | 122.50p | 122.00p | 122.50p | 0 |
| 16/08/2012 | 122.50p | 122.50p | 122.00p | 122.50p | 0 |
| 15/08/2012 | 122.50p | 122.50p | 122.00p | 122.50p | 0 |
| 14/08/2012 | 122.50p | 122.50p | 122.00p | 122.50p | 0 |
| 13/08/2012 | 122.50p | 122.50p | 122.00p | 122.50p | 15 |
| 10/08/2012 | 122.50p | 122.50p | 120.00p | 122.50p | 0 |
| 09/08/2012 | 122.50p | 122.50p | 120.00p | 122.50p | 6202 |
| 08/08/2012 | 125.00p | 126.00p | 122.50p | 122.50p | 0 |
| 07/08/2012 | 125.00p | 126.00p | 124.50p | 125.00p | 0 |
| 06/08/2012 | 125.00p | 126.00p | 124.50p | 125.00p | 2090 |
| 03/08/2012 | 125.00p | 130.00p | 125.00p | 125.00p | 0 |
| 02/08/2012 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 01/08/2012 | 125.00p | 125.00p | 125.00p | 125.00p | 388 |
| 31/07/2012 | 125.00p | 130.00p | 125.00p | 125.00p | 0 |
| 30/07/2012 | 130.00p | 130.00p | 125.00p | 125.00p | 1137 |
| 27/07/2012 | 125.00p | 131.00p | 125.00p | 130.00p | 9209 |
| 26/07/2012 | 125.00p | 127.00p | 125.00p | 125.00p | 0 |
| 25/07/2012 | 125.00p | 127.00p | 125.00p | 125.00p | 0 |
| 24/07/2012 | 125.00p | 127.00p | 125.00p | 125.00p | 400 |
| 23/07/2012 | 125.00p | 127.00p | 125.00p | 125.00p | 0 |
| 20/07/2012 | 125.00p | 127.00p | 125.00p | 125.00p | 10 |
| 19/07/2012 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 18/07/2012 | 125.00p | 125.00p | 125.00p | 125.00p | 1100 |
| 17/07/2012 | 125.00p | 127.00p | 125.00p | 125.00p | 88 |
| 16/07/2012 | 125.00p | 127.00p | 120.00p | 125.00p | 0 |
| 13/07/2012 | 125.00p | 127.00p | 120.00p | 125.00p | 22470 |
| 12/07/2012 | 125.00p | 126.00p | 125.00p | 125.00p | 0 |
| 11/07/2012 | 125.00p | 126.00p | 125.00p | 125.00p | 424 |
| 10/07/2012 | 127.50p | 130.00p | 124.00p | 125.00p | 2110 |
| 09/07/2012 | 125.00p | 130.00p | 125.00p | 127.50p | 1048 |
| 06/07/2012 | 122.50p | 125.00p | 122.50p | 122.50p | 1000 |
| 05/07/2012 | 122.50p | 125.00p | 122.50p | 122.50p | 4323 |
| 04/07/2012 | 122.50p | 123.85p | 122.50p | 122.50p | 2500 |
| 03/07/2012 | 122.50p | 124.00p | 122.50p | 122.50p | 0 |
| 02/07/2012 | 122.50p | 124.00p | 122.50p | 122.50p | 100 |
| 29/06/2012 | 122.50p | 125.00p | 122.50p | 122.50p | 2786 |
| 28/06/2012 | 122.50p | 125.00p | 122.50p | 122.50p | 150 |
| 27/06/2012 | 122.50p | 125.00p | 122.50p | 122.50p | 0 |
| 26/06/2012 | 122.50p | 125.00p | 122.50p | 122.50p | 0 |
| 25/06/2012 | 122.50p | 125.00p | 122.50p | 122.50p | 0 |
| 22/06/2012 | 122.50p | 125.00p | 122.50p | 122.50p | 0 |
| 21/06/2012 | 122.50p | 125.00p | 122.50p | 122.50p | 0 |
| 20/06/2012 | 122.50p | 125.00p | 122.50p | 122.50p | 5370 |
| 19/06/2012 | 122.50p | 123.78p | 122.50p | 122.50p | 0 |
| 18/06/2012 | 122.50p | 123.78p | 122.50p | 122.50p | 0 |
| 15/06/2012 | 122.50p | 123.78p | 122.50p | 122.50p | 0 |
| 14/06/2012 | 122.50p | 123.78p | 122.50p | 122.50p | 309 |
| 13/06/2012 | 122.50p | 125.00p | 117.50p | 122.50p | 0 |
| 12/06/2012 | 122.50p | 125.00p | 117.50p | 122.50p | 0 |
| 11/06/2012 | 122.50p | 125.00p | 117.50p | 122.50p | 0 |
| 08/06/2012 | 122.50p | 125.00p | 117.50p | 122.50p | 0 |
| 07/06/2012 | 125.00p | 125.00p | 117.50p | 122.50p | 0 |
| 06/06/2012 | 117.50p | 118.00p | 117.50p | 117.50p | 0 |
| 01/06/2012 | 117.50p | 118.00p | 117.50p | 117.50p | 1020 |
| 31/05/2012 | 117.50p | 125.00p | 110.00p | 117.50p | 9602 |
| 30/05/2012 | 117.50p | 125.00p | 115.00p | 117.50p | 0 |
| 29/05/2012 | 117.50p | 125.00p | 115.00p | 117.50p | 0 |
| 28/05/2012 | 117.50p | 125.00p | 115.00p | 117.50p | 0 |
| 25/05/2012 | 115.00p | 125.00p | 115.00p | 117.50p | 2500 |
| 24/05/2012 | 115.00p | 125.00p | 115.00p | 115.00p | 5578 |
| 23/05/2012 | 115.00p | 115.00p | 114.00p | 115.00p | 0 |
| 22/05/2012 | 115.00p | 115.00p | 114.00p | 115.00p | 181 |
| 21/05/2012 | 117.50p | 117.50p | 115.00p | 115.00p | 833 |
| 18/05/2012 | 117.50p | 121.00p | 117.00p | 117.50p | 766 |
| 17/05/2012 | 117.50p | 117.50p | 117.00p | 117.50p | 300 |
| 16/05/2012 | 117.50p | 121.25p | 117.50p | 117.50p | 181 |
| 15/05/2012 | 117.50p | 125.00p | 117.50p | 117.50p | 7953 |
| 14/05/2012 | 117.50p | 124.30p | 117.50p | 117.50p | 0 |
| 11/05/2012 | 117.50p | 124.30p | 117.50p | 117.50p | 574 |
| 10/05/2012 | 117.50p | 124.00p | 117.50p | 117.50p | 311 |
| 09/05/2012 | 117.50p | 117.50p | 115.00p | 117.50p | 644 |
| 08/05/2012 | 117.50p | 124.25p | 117.50p | 117.50p | 22 |
| 04/05/2012 | 110.00p | 120.00p | 110.00p | 117.50p | 12075 |
| 03/05/2012 | 110.00p | 120.00p | 110.00p | 110.00p | 0 |
| 02/05/2012 | 110.00p | 120.00p | 110.00p | 110.00p | 0 |
| 01/05/2012 | 110.00p | 120.00p | 110.00p | 110.00p | 15756 |
| 30/04/2012 | 112.50p | 115.00p | 110.00p | 110.00p | 639 |
| 27/04/2012 | 110.00p | 115.00p | 110.00p | 110.00p | 0 |
| 26/04/2012 | 110.00p | 115.00p | 110.00p | 110.00p | 0 |
| 25/04/2012 | 110.00p | 115.00p | 110.00p | 110.00p | 0 |
| 24/04/2012 | 112.50p | 115.00p | 110.00p | 110.00p | 42 |
| 23/04/2012 | 105.00p | 122.50p | 102.00p | 105.00p | 0 |
| 20/04/2012 | 122.50p | 122.50p | 102.00p | 105.00p | 3628 |
| 19/04/2012 | 125.00p | 125.00p | 110.00p | 122.50p | 2031 |
| 18/04/2012 | 127.50p | 127.50p | 120.00p | 125.00p | 1384 |
| 17/04/2012 | 127.50p | 127.50p | 125.00p | 127.50p | 100 |
| 16/04/2012 | 127.50p | 127.50p | 127.50p | 127.50p | 11000 |
| 13/04/2012 | 125.00p | 127.50p | 120.00p | 127.50p | 800 |
| 12/04/2012 | 127.50p | 130.00p | 120.00p | 127.50p | 0 |
| 11/04/2012 | 127.50p | 130.00p | 120.00p | 127.50p | 0 |
| 10/04/2012 | 125.00p | 130.00p | 120.00p | 127.50p | 0 |
| 05/04/2012 | 125.00p | 130.00p | 120.00p | 127.50p | 0 |
| 04/04/2012 | 127.50p | 130.00p | 120.00p | 127.50p | 0 |
| 03/04/2012 | 130.00p | 130.00p | 120.00p | 127.50p | 812 |
| 02/04/2012 | 130.00p | 130.00p | 130.00p | 130.00p | 256 |
*Close Price adjusted for both dividends and splits