Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Crimson Tide (TIDE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/03/2012 | 128.50p | 134.00p | 128.50p | 128.50p | 736 |
| 13/03/2012 | 128.50p | 128.50p | 117.10p | 128.50p | 381 |
| 12/03/2012 | 128.50p | 128.50p | 117.10p | 128.50p | 0 |
| 09/03/2012 | 128.50p | 128.50p | 117.10p | 128.50p | 0 |
| 08/03/2012 | 128.50p | 128.50p | 117.10p | 128.50p | 0 |
| 07/03/2012 | 128.50p | 135.00p | 117.10p | 128.50p | 34 |
| 06/03/2012 | 127.50p | 128.50p | 120.00p | 128.50p | 675 |
| 05/03/2012 | 127.50p | 130.00p | 127.50p | 130.00p | 100 |
| 02/03/2012 | 125.00p | 130.00p | 120.00p | 130.00p | 7706 |
| 01/03/2012 | 125.00p | 127.50p | 125.00p | 127.50p | 578 |
| 29/02/2012 | 125.00p | 127.50p | 120.00p | 127.50p | 5516 |
| 28/02/2012 | 130.00p | 141.70p | 115.00p | 127.50p | 6822 |
| 27/02/2012 | 130.00p | 130.00p | 120.00p | 130.00p | 811 |
| 24/02/2012 | 130.00p | 135.00p | 130.00p | 130.00p | 2100 |
| 23/02/2012 | 130.00p | 130.00p | 120.00p | 130.00p | 0 |
| 22/02/2012 | 130.00p | 130.00p | 120.00p | 130.00p | 938 |
| 21/02/2012 | 122.50p | 130.00p | 117.50p | 130.00p | 1133 |
| 20/02/2012 | 112.50p | 129.00p | 110.00p | 122.50p | 16739 |
| 17/02/2012 | 112.50p | 114.60p | 112.50p | 112.50p | 2500 |
| 16/02/2012 | 112.50p | 114.60p | 110.00p | 110.00p | 0 |
| 15/02/2012 | 112.50p | 114.60p | 110.00p | 110.00p | 42 |
| 14/02/2012 | 112.50p | 112.50p | 97.50p | 110.00p | 0 |
| 13/02/2012 | 112.50p | 112.50p | 97.50p | 110.00p | 0 |
| 10/02/2012 | 112.50p | 112.50p | 102.50p | 110.00p | 0 |
| 09/02/2012 | 105.00p | 110.00p | 102.50p | 110.00p | 625 |
| 08/02/2012 | 105.00p | 105.00p | 104.90p | 105.00p | 0 |
| 07/02/2012 | 105.00p | 105.00p | 104.90p | 105.00p | 349 |
| 06/02/2012 | 105.00p | 110.00p | 105.00p | 105.00p | 900 |
| 03/02/2012 | 105.00p | 105.00p | 104.90p | 105.00p | 84 |
| 02/02/2012 | 105.00p | 108.00p | 95.00p | 105.00p | 0 |
| 01/02/2012 | 105.00p | 108.00p | 95.00p | 105.00p | 150 |
| 31/01/2012 | 105.00p | 108.00p | 96.50p | 105.00p | 2688 |
| 30/01/2012 | 105.00p | 105.00p | 100.00p | 105.00p | 13500 |
| 27/01/2012 | 105.00p | 109.90p | 97.50p | 105.00p | 1514 |
| 26/01/2012 | 105.00p | 111.00p | 105.00p | 105.00p | 0 |
| 25/01/2012 | 107.50p | 111.00p | 107.50p | 107.50p | 1362 |
| 24/01/2012 | 107.50p | 111.25p | 100.00p | 107.50p | 0 |
| 23/01/2012 | 107.50p | 111.25p | 100.00p | 107.50p | 1050 |
| 20/01/2012 | 107.50p | 107.50p | 100.00p | 107.50p | 0 |
| 19/01/2012 | 107.50p | 107.50p | 100.00p | 107.50p | 2300 |
| 18/01/2012 | 107.50p | 107.50p | 106.00p | 107.50p | 0 |
| 17/01/2012 | 107.50p | 107.50p | 106.00p | 107.50p | 0 |
| 16/01/2012 | 107.50p | 107.50p | 106.00p | 107.50p | 0 |
| 13/01/2012 | 107.50p | 107.50p | 106.00p | 107.50p | 114 |
| 12/01/2012 | 107.50p | 107.50p | 100.80p | 107.50p | 628 |
| 11/01/2012 | 107.50p | 107.50p | 100.80p | 107.50p | 90 |
| 10/01/2012 | 107.50p | 112.50p | 107.00p | 107.50p | 0 |
| 09/01/2012 | 107.50p | 112.50p | 107.00p | 107.50p | 0 |
| 06/01/2012 | 107.50p | 112.50p | 107.00p | 107.50p | 0 |
| 05/01/2012 | 112.50p | 112.50p | 107.00p | 107.50p | 500 |
| 04/01/2012 | 112.50p | 114.50p | 100.00p | 110.00p | 0 |
| 03/01/2012 | 112.50p | 114.50p | 100.00p | 110.00p | 109 |
| 30/12/2011 | 110.00p | 120.00p | 100.00p | 110.00p | 0 |
| 29/12/2011 | 107.50p | 120.00p | 100.00p | 110.00p | 0 |
| 28/12/2011 | 107.50p | 120.00p | 100.00p | 107.50p | 0 |
| 23/12/2011 | 107.50p | 120.00p | 100.00p | 107.50p | 0 |
| 22/12/2011 | 107.50p | 120.00p | 100.00p | 107.50p | 0 |
| 21/12/2011 | 107.50p | 120.00p | 100.00p | 107.50p | 0 |
| 20/12/2011 | 120.00p | 120.00p | 100.00p | 107.50p | 13573 |
| 19/12/2011 | 120.00p | 120.00p | 115.50p | 120.00p | 1600 |
| 16/12/2011 | 120.00p | 120.00p | 115.50p | 120.00p | 1600 |
| 15/12/2011 | 120.00p | 120.00p | 116.60p | 120.00p | 1542 |
| 14/12/2011 | 120.00p | 120.00p | 115.50p | 120.00p | 3000 |
| 13/12/2011 | 120.00p | 120.00p | 115.00p | 120.00p | 1200 |
| 12/12/2011 | 120.00p | 122.50p | 120.00p | 120.00p | 0 |
| 09/12/2011 | 120.00p | 122.50p | 120.00p | 120.00p | 398 |
| 08/12/2011 | 120.00p | 120.00p | 116.60p | 120.00p | 170 |
| 07/12/2011 | 120.00p | 122.50p | 120.00p | 120.00p | 8 |
| 06/12/2011 | 120.00p | 122.00p | 120.00p | 120.00p | 0 |
| 05/12/2011 | 120.00p | 122.00p | 120.00p | 120.00p | 500 |
| 02/12/2011 | 120.00p | 121.50p | 120.00p | 120.00p | 0 |
| 01/12/2011 | 120.00p | 121.50p | 120.00p | 120.00p | 0 |
| 30/11/2011 | 120.00p | 121.50p | 120.00p | 120.00p | 161 |
| 29/11/2011 | 120.00p | 125.00p | 115.50p | 120.00p | 80830 |
| 28/11/2011 | 120.00p | 120.00p | 115.50p | 120.00p | 1602 |
| 25/11/2011 | 120.00p | 120.00p | 115.00p | 120.00p | 0 |
| 24/11/2011 | 120.00p | 120.00p | 115.00p | 120.00p | 247 |
| 23/11/2011 | 120.00p | 120.00p | 115.50p | 120.00p | 106 |
| 22/11/2011 | 122.50p | 123.00p | 115.00p | 120.00p | 11588 |
| 21/11/2011 | 122.50p | 122.50p | 116.50p | 122.50p | 2572 |
| 18/11/2011 | 122.50p | 124.50p | 122.50p | 122.50p | 0 |
| 17/11/2011 | 122.50p | 124.50p | 118.20p | 122.50p | 0 |
| 16/11/2011 | 122.50p | 124.50p | 118.20p | 122.50p | 0 |
| 15/11/2011 | 122.50p | 124.50p | 118.20p | 122.50p | 319 |
| 14/11/2011 | 122.50p | 125.00p | 118.20p | 122.50p | 0 |
| 11/11/2011 | 122.50p | 125.00p | 118.20p | 122.50p | 106 |
| 10/11/2011 | 122.50p | 122.50p | 118.20p | 122.50p | 100 |
| 09/11/2011 | 122.50p | 122.50p | 118.20p | 122.50p | 0 |
| 08/11/2011 | 122.50p | 122.50p | 118.20p | 122.50p | 0 |
| 07/11/2011 | 122.50p | 122.50p | 118.20p | 122.50p | 0 |
| 04/11/2011 | 122.50p | 122.50p | 118.20p | 122.50p | 0 |
| 03/11/2011 | 122.50p | 122.50p | 118.20p | 122.50p | 685 |
| 02/11/2011 | 122.50p | 127.00p | 120.00p | 122.50p | 936 |
| 01/11/2011 | 122.50p | 125.00p | 122.50p | 122.50p | 787 |
| 31/10/2011 | 125.00p | 125.00p | 120.00p | 125.00p | 0 |
| 28/10/2011 | 125.00p | 125.00p | 120.00p | 125.00p | 15 |
| 27/10/2011 | 125.00p | 125.00p | 120.00p | 125.00p | 83 |
| 26/10/2011 | 125.00p | 130.00p | 122.50p | 125.00p | 0 |
| 25/10/2011 | 125.00p | 130.00p | 122.50p | 125.00p | 0 |
| 24/10/2011 | 122.50p | 130.00p | 122.50p | 125.00p | 129 |
| 21/10/2011 | 122.50p | 132.50p | 118.00p | 122.50p | 3335 |
| 20/10/2011 | 122.50p | 122.50p | 118.30p | 122.50p | 0 |
| 19/10/2011 | 122.50p | 122.50p | 118.30p | 122.50p | 5350 |
| 18/10/2011 | 122.50p | 122.50p | 118.00p | 122.50p | 0 |
| 17/10/2011 | 122.50p | 122.50p | 118.00p | 122.50p | 27 |
| 14/10/2011 | 122.50p | 132.50p | 115.00p | 122.50p | 0 |
| 13/10/2011 | 125.00p | 132.50p | 115.00p | 122.50p | 3112 |
| 12/10/2011 | 125.00p | 131.00p | 117.50p | 125.00p | 0 |
| 11/10/2011 | 130.00p | 131.00p | 117.50p | 125.00p | 0 |
| 10/10/2011 | 125.00p | 131.00p | 117.50p | 125.00p | 0 |
| 07/10/2011 | 117.50p | 131.00p | 117.50p | 125.00p | 10551 |
| 06/10/2011 | 112.50p | 120.00p | 112.50p | 117.50p | 7500 |
| 05/10/2011 | 127.50p | 127.50p | 110.00p | 115.00p | 2750 |
| 04/10/2011 | 127.50p | 135.00p | 120.00p | 127.50p | 0 |
| 03/10/2011 | 135.00p | 135.00p | 120.00p | 127.50p | 1594 |
| 30/09/2011 | 135.00p | 135.00p | 120.00p | 135.00p | 0 |
| 29/09/2011 | 135.00p | 135.00p | 120.00p | 135.00p | 0 |
| 28/09/2011 | 132.50p | 132.50p | 120.00p | 132.50p | 188 |
| 27/09/2011 | 132.50p | 135.00p | 125.00p | 132.50p | 0 |
| 26/09/2011 | 132.50p | 135.00p | 125.00p | 132.50p | 0 |
| 23/09/2011 | 132.50p | 135.00p | 125.00p | 132.50p | 0 |
| 22/09/2011 | 135.00p | 135.00p | 125.00p | 132.50p | 300 |
| 21/09/2011 | 135.00p | 135.00p | 125.00p | 135.00p | 2350 |
| 20/09/2011 | 135.00p | 135.00p | 125.00p | 135.00p | 13900 |
| 19/09/2011 | 135.00p | 135.00p | 127.00p | 135.00p | 209 |
| 16/09/2011 | 135.00p | 135.00p | 127.50p | 135.00p | 39 |
| 15/09/2011 | 135.00p | 135.00p | 127.90p | 135.00p | 116 |
| 14/09/2011 | 137.50p | 137.50p | 128.10p | 137.50p | 105 |
| 13/09/2011 | 137.50p | 137.50p | 128.10p | 137.50p | 105 |
| 12/09/2011 | 137.50p | 137.50p | 128.10p | 137.50p | 105 |
| 09/09/2011 | 132.50p | 132.50p | 119.40p | 132.50p | 0 |
| 08/09/2011 | 132.50p | 132.50p | 119.40p | 132.50p | 0 |
| 07/09/2011 | 132.50p | 132.50p | 119.40p | 132.50p | 0 |
| 06/09/2011 | 132.50p | 132.50p | 119.40p | 132.50p | 0 |
| 05/09/2011 | 132.50p | 132.50p | 119.40p | 132.50p | 0 |
| 02/09/2011 | 132.50p | 132.50p | 119.40p | 132.50p | 1331 |
| 01/09/2011 | 132.50p | 132.50p | 119.40p | 132.50p | 0 |
| 31/08/2011 | 132.50p | 132.50p | 119.40p | 132.50p | 0 |
| 30/08/2011 | 132.50p | 132.50p | 119.40p | 132.50p | 501 |
| 26/08/2011 | 132.50p | 132.50p | 125.00p | 132.50p | 0 |
| 25/08/2011 | 132.50p | 132.50p | 125.00p | 132.50p | 0 |
| 24/08/2011 | 132.50p | 132.50p | 125.00p | 132.50p | 0 |
| 23/08/2011 | 132.50p | 132.50p | 125.00p | 132.50p | 3500 |
| 22/08/2011 | 132.50p | 132.50p | 119.40p | 132.50p | 2507 |
| 19/08/2011 | 132.50p | 132.50p | 130.00p | 132.50p | 20 |
| 18/08/2011 | 132.50p | 132.50p | 119.40p | 132.50p | 188 |
| 17/08/2011 | 132.50p | 132.50p | 114.40p | 132.50p | 0 |
| 16/08/2011 | 132.50p | 132.50p | 114.40p | 132.50p | 0 |
| 15/08/2011 | 127.50p | 132.50p | 114.40p | 132.50p | 0 |
| 12/08/2011 | 127.50p | 127.50p | 114.40p | 127.50p | 0 |
| 11/08/2011 | 125.00p | 127.50p | 114.40p | 127.50p | 850 |
| 10/08/2011 | 127.50p | 137.50p | 108.20p | 127.50p | 0 |
| 09/08/2011 | 137.50p | 137.50p | 108.20p | 125.00p | 3575 |
| 08/08/2011 | 137.50p | 137.50p | 135.00p | 137.50p | 0 |
| 05/08/2011 | 137.50p | 137.50p | 134.80p | 137.50p | 139 |
| 04/08/2011 | 140.00p | 140.00p | 130.00p | 137.50p | 1000 |
| 03/08/2011 | 145.00p | 145.00p | 130.00p | 135.00p | 1256 |
| 02/08/2011 | 150.00p | 150.00p | 132.50p | 145.00p | 4250 |
| 01/08/2011 | 150.00p | 150.00p | 150.00p | 150.00p | 1593 |
| 29/07/2011 | 150.00p | 150.00p | 138.00p | 150.00p | 0 |
| 28/07/2011 | 150.00p | 150.00p | 138.00p | 150.00p | 850 |
| 27/07/2011 | 150.00p | 160.00p | 138.00p | 150.00p | 4654 |
| 26/07/2011 | 152.50p | 155.00p | 133.00p | 150.00p | 0 |
| 25/07/2011 | 140.00p | 155.00p | 133.00p | 155.00p | 674 |
| 22/07/2011 | 140.00p | 147.50p | 140.00p | 140.00p | 0 |
| 21/07/2011 | 140.00p | 147.50p | 140.00p | 140.00p | 23 |
| 20/07/2011 | 140.00p | 150.00p | 132.50p | 140.00p | 1832 |
| 19/07/2011 | 137.50p | 145.00p | 137.50p | 137.50p | 450 |
| 18/07/2011 | 137.50p | 137.50p | 128.00p | 137.50p | 1085 |
| 15/07/2011 | 137.50p | 142.00p | 128.00p | 137.50p | 0 |
| 14/07/2011 | 137.50p | 142.00p | 128.00p | 137.50p | 552 |
| 13/07/2011 | 137.50p | 137.50p | 130.50p | 137.50p | 0 |
| 12/07/2011 | 137.50p | 137.50p | 130.50p | 137.50p | 1683 |
| 11/07/2011 | 137.50p | 137.50p | 130.50p | 137.50p | 0 |
| 08/07/2011 | 137.50p | 137.50p | 130.50p | 137.50p | 41 |
| 07/07/2011 | 137.50p | 142.00p | 137.50p | 137.50p | 34 |
| 06/07/2011 | 140.00p | 140.00p | 132.50p | 137.50p | 6000 |
| 05/07/2011 | 140.00p | 140.00p | 130.00p | 140.00p | 1800 |
| 04/07/2011 | 140.00p | 140.00p | 132.00p | 140.00p | 7 |
| 01/07/2011 | 140.00p | 142.50p | 130.00p | 140.00p | 1509 |
| 30/06/2011 | 140.00p | 140.00p | 130.00p | 140.00p | 3300 |
| 29/06/2011 | 140.00p | 140.00p | 131.50p | 140.00p | 14900 |
| 28/06/2011 | 140.00p | 140.00p | 132.00p | 140.00p | 0 |
| 27/06/2011 | 140.00p | 140.00p | 132.00p | 140.00p | 68 |
| 24/06/2011 | 140.00p | 140.00p | 131.20p | 140.00p | 892 |
| 23/06/2011 | 140.00p | 140.00p | 133.00p | 140.00p | 1139 |
| 22/06/2011 | 140.00p | 140.00p | 130.00p | 140.00p | 0 |
| 21/06/2011 | 140.00p | 140.00p | 130.00p | 140.00p | 1305 |
| 20/06/2011 | 140.00p | 140.00p | 131.00p | 140.00p | 2700 |
| 17/06/2011 | 140.00p | 143.00p | 133.00p | 140.00p | 0 |
| 16/06/2011 | 140.00p | 143.00p | 133.00p | 140.00p | 0 |
| 15/06/2011 | 140.00p | 142.50p | 133.00p | 140.00p | 4506 |
| 14/06/2011 | 140.00p | 140.00p | 135.00p | 140.00p | 0 |
| 13/06/2011 | 140.00p | 140.00p | 135.00p | 140.00p | 0 |
| 10/06/2011 | 140.00p | 140.00p | 135.00p | 140.00p | 172 |
| 09/06/2011 | 140.00p | 140.00p | 131.00p | 140.00p | 5000 |
| 08/06/2011 | 140.00p | 142.50p | 130.00p | 140.00p | 0 |
| 07/06/2011 | 142.50p | 142.50p | 130.00p | 140.00p | 10072 |
| 06/06/2011 | 142.50p | 142.50p | 140.00p | 142.50p | 491 |
| 03/06/2011 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
*Close Price adjusted for both dividends and splits