Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Thor Explorations Ltd (DI) (THX) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 16.00p | 16.50p | 16.00p | 16.00p | 50149 |
| 23/12/2024 | 16.00p | 16.10p | 15.80p | 16.00p | 79958 |
| 20/12/2024 | 16.00p | 16.50p | 15.60p | 16.00p | 264890 |
| 19/12/2024 | 16.25p | 16.50p | 15.77p | 16.50p | 232165 |
| 18/12/2024 | 16.25p | 16.50p | 16.00p | 16.25p | 134556 |
| 17/12/2024 | 16.25p | 16.50p | 16.10p | 16.25p | 146978 |
| 16/12/2024 | 16.50p | 16.69p | 16.13p | 16.50p | 75324 |
| 13/12/2024 | 16.25p | 17.00p | 16.25p | 17.00p | 108306 |
| 12/12/2024 | 16.25p | 16.70p | 16.00p | 16.20p | 538696 |
| 11/12/2024 | 16.25p | 16.50p | 16.00p | 16.25p | 245979 |
| 10/12/2024 | 16.25p | 16.50p | 16.00p | 16.00p | 181771 |
| 09/12/2024 | 16.75p | 17.00p | 16.00p | 16.20p | 264013 |
| 06/12/2024 | 17.00p | 17.00p | 16.69p | 16.75p | 125976 |
| 05/12/2024 | 17.00p | 17.20p | 16.91p | 17.00p | 87500 |
| 04/12/2024 | 17.00p | 17.50p | 16.82p | 17.00p | 374128 |
| 03/12/2024 | 17.25p | 17.50p | 16.80p | 17.00p | 180256 |
| 02/12/2024 | 17.25p | 17.50p | 17.00p | 17.00p | 226523 |
| 29/11/2024 | 17.00p | 17.50p | 16.90p | 17.00p | 225732 |
| 28/11/2024 | 16.50p | 17.50p | 16.50p | 17.30p | 253322 |
| 27/11/2024 | 16.50p | 16.94p | 16.40p | 16.50p | 35450 |
| 26/11/2024 | 16.50p | 16.85p | 16.50p | 16.50p | 1000 |
| 25/11/2024 | 16.25p | 17.00p | 16.00p | 16.20p | 329802 |
| 22/11/2024 | 16.00p | 16.45p | 15.90p | 16.00p | 165963 |
| 21/11/2024 | 16.50p | 17.00p | 15.50p | 16.00p | 86767 |
| 20/11/2024 | 16.00p | 17.00p | 16.00p | 16.50p | 138962 |
| 19/11/2024 | 15.25p | 16.48p | 15.00p | 16.00p | 374893 |
| 18/11/2024 | 15.00p | 15.50p | 14.90p | 15.25p | 260629 |
| 15/11/2024 | 15.00p | 15.15p | 14.70p | 15.00p | 46765 |
| 14/11/2024 | 15.25p | 15.50p | 14.50p | 15.25p | 690667 |
| 13/11/2024 | 15.25p | 15.40p | 15.10p | 15.25p | 155467 |
| 12/11/2024 | 15.25p | 15.50p | 15.00p | 15.20p | 344565 |
| 11/11/2024 | 15.50p | 15.50p | 14.75p | 15.25p | 317809 |
| 08/11/2024 | 15.00p | 15.10p | 14.75p | 15.00p | 304520 |
| 07/11/2024 | 15.00p | 15.50p | 14.50p | 15.00p | 195171 |
| 06/11/2024 | 15.00p | 15.14p | 14.50p | 14.50p | 113287 |
| 05/11/2024 | 14.75p | 14.94p | 14.63p | 14.75p | 298073 |
| 04/11/2024 | 15.25p | 15.50p | 14.54p | 14.75p | 436373 |
| 01/11/2024 | 15.25p | 15.25p | 15.25p | 15.25p | 40000 |
| 31/10/2024 | 15.25p | 15.65p | 14.90p | 15.25p | 673341 |
| 30/10/2024 | 15.75p | 16.00p | 15.00p | 15.25p | 658207 |
| 29/10/2024 | 16.00p | 16.50p | 15.50p | 15.75p | 506318 |
| 28/10/2024 | 16.00p | 16.50p | 16.00p | 16.00p | 224932 |
| 25/10/2024 | 16.00p | 16.50p | 15.80p | 16.00p | 46978 |
| 24/10/2024 | 16.00p | 16.39p | 15.50p | 16.00p | 79237 |
| 23/10/2024 | 16.00p | 16.50p | 15.20p | 15.20p | 167860 |
| 22/10/2024 | 15.50p | 16.50p | 15.50p | 16.00p | 206815 |
| 21/10/2024 | 15.25p | 15.80p | 15.00p | 15.50p | 439806 |
| 18/10/2024 | 14.75p | 15.50p | 14.73p | 15.00p | 394719 |
| 17/10/2024 | 14.50p | 14.84p | 14.25p | 14.75p | 512107 |
| 16/10/2024 | 15.25p | 15.50p | 14.00p | 14.50p | 1209466 |
| 15/10/2024 | 15.75p | 16.00p | 15.50p | 15.75p | 11451 |
| 14/10/2024 | 15.75p | 15.94p | 15.66p | 15.75p | 125911 |
| 11/10/2024 | 15.75p | 16.00p | 15.50p | 15.75p | 267494 |
| 10/10/2024 | 15.75p | 16.10p | 15.50p | 15.75p | 131951 |
| 09/10/2024 | 15.75p | 16.00p | 15.60p | 15.75p | 119339 |
| 08/10/2024 | 16.00p | 16.50p | 15.50p | 15.75p | 356274 |
| 07/10/2024 | 16.00p | 16.88p | 15.85p | 15.90p | 689377 |
| 04/10/2024 | 15.75p | 16.00p | 15.65p | 16.00p | 251150 |
| 03/10/2024 | 15.75p | 16.00p | 15.50p | 16.00p | 372578 |
| 02/10/2024 | 16.25p | 16.50p | 15.65p | 16.00p | 613085 |
| 01/10/2024 | 16.75p | 17.00p | 14.00p | 16.10p | 5924023 |
| 30/09/2024 | 16.25p | 17.25p | 15.67p | 16.75p | 2900113 |
| 27/09/2024 | 18.75p | 19.00p | 16.00p | 16.00p | 1266497 |
| 26/09/2024 | 19.00p | 19.50p | 18.48p | 18.50p | 1096192 |
| 25/09/2024 | 18.50p | 19.50p | 18.50p | 19.00p | 450222 |
| 24/09/2024 | 18.75p | 19.00p | 18.20p | 18.50p | 596155 |
| 23/09/2024 | 19.25p | 19.50p | 18.53p | 19.50p | 461910 |
| 20/09/2024 | 19.00p | 19.90p | 18.60p | 19.25p | 2427146 |
| 19/09/2024 | 19.00p | 19.27p | 18.67p | 19.25p | 127727 |
| 18/09/2024 | 19.50p | 19.74p | 18.70p | 19.25p | 405418 |
| 17/09/2024 | 19.00p | 20.25p | 19.00p | 19.50p | 443024 |
| 16/09/2024 | 18.75p | 20.00p | 18.50p | 19.00p | 722738 |
| 13/09/2024 | 18.00p | 19.00p | 17.60p | 18.75p | 903793 |
| 12/09/2024 | 17.50p | 18.00p | 17.00p | 18.00p | 260042 |
| 11/09/2024 | 17.50p | 17.90p | 17.00p | 17.25p | 340877 |
| 10/09/2024 | 17.75p | 18.00p | 17.15p | 17.50p | 272859 |
| 09/09/2024 | 18.00p | 18.00p | 17.50p | 17.75p | 77239 |
| 06/09/2024 | 18.00p | 18.15p | 17.85p | 18.00p | 522552 |
| 05/09/2024 | 18.00p | 18.50p | 17.78p | 18.00p | 877235 |
| 04/09/2024 | 17.75p | 18.00p | 17.15p | 17.50p | 382340 |
| 03/09/2024 | 18.50p | 18.50p | 17.50p | 17.75p | 421034 |
| 02/09/2024 | 18.50p | 18.67p | 18.33p | 18.50p | 427763 |
| 30/08/2024 | 17.50p | 19.00p | 17.50p | 18.50p | 485103 |
| 29/08/2024 | 17.50p | 18.00p | 17.00p | 17.50p | 340644 |
| 28/08/2024 | 17.50p | 17.62p | 17.10p | 17.50p | 743142 |
| 27/08/2024 | 18.00p | 18.50p | 17.00p | 17.50p | 910725 |
| 23/08/2024 | 15.75p | 18.50p | 15.50p | 18.00p | 4645500 |
| 22/08/2024 | 15.00p | 15.38p | 14.80p | 15.00p | 265528 |
| 21/08/2024 | 15.00p | 15.80p | 14.55p | 15.00p | 316264 |
| 20/08/2024 | 14.00p | 15.38p | 14.00p | 15.00p | 398961 |
| 19/08/2024 | 14.25p | 14.40p | 13.67p | 14.25p | 181862 |
| 16/08/2024 | 13.75p | 14.25p | 13.60p | 14.25p | 308886 |
| 15/08/2024 | 13.75p | 14.00p | 13.60p | 13.75p | 219792 |
| 14/08/2024 | 13.75p | 14.00p | 13.65p | 13.75p | 270665 |
| 13/08/2024 | 13.50p | 14.49p | 13.50p | 13.75p | 813247 |
| 12/08/2024 | 13.75p | 14.30p | 13.39p | 13.80p | 78116 |
| 09/08/2024 | 13.50p | 14.00p | 13.50p | 14.00p | 863898 |
| 08/08/2024 | 13.75p | 14.10p | 13.45p | 13.50p | 213270 |
| 07/08/2024 | 13.75p | 14.00p | 13.33p | 13.75p | 337765 |
| 06/08/2024 | 14.00p | 14.15p | 13.75p | 13.75p | 27695 |
| 05/08/2024 | 13.75p | 14.50p | 13.70p | 14.50p | 319364 |
| 02/08/2024 | 14.00p | 14.50p | 14.00p | 14.00p | 449699 |
| 01/08/2024 | 13.50p | 14.50p | 13.50p | 14.00p | 870465 |
| 31/07/2024 | 13.25p | 13.90p | 13.20p | 13.50p | 1218770 |
| 30/07/2024 | 13.75p | 14.00p | 13.50p | 14.00p | 193416 |
| 29/07/2024 | 13.75p | 13.75p | 13.74p | 13.75p | 31200 |
| 26/07/2024 | 13.75p | 13.80p | 13.70p | 13.75p | 62119 |
| 25/07/2024 | 14.25p | 14.25p | 13.50p | 13.75p | 334899 |
| 24/07/2024 | 14.50p | 15.00p | 14.15p | 14.25p | 114180 |
| 23/07/2024 | 14.50p | 15.20p | 14.11p | 14.50p | 118798 |
| 22/07/2024 | 14.75p | 15.20p | 14.50p | 14.50p | 145339 |
| 19/07/2024 | 14.50p | 15.20p | 14.05p | 14.75p | 118831 |
| 18/07/2024 | 14.75p | 15.00p | 14.52p | 14.75p | 175667 |
| 17/07/2024 | 15.10p | 15.20p | 14.55p | 14.90p | 421092 |
| 16/07/2024 | 15.25p | 15.50p | 15.00p | 15.10p | 457390 |
| 15/07/2024 | 15.50p | 16.00p | 14.75p | 15.25p | 917646 |
| 12/07/2024 | 15.00p | 15.50p | 15.00p | 15.25p | 889922 |
| 11/07/2024 | 15.00p | 15.50p | 14.97p | 15.50p | 308382 |
| 10/07/2024 | 15.00p | 15.30p | 14.80p | 15.00p | 222569 |
| 09/07/2024 | 15.00p | 15.00p | 14.77p | 15.00p | 107855 |
| 08/07/2024 | 15.00p | 15.10p | 14.77p | 15.00p | 196470 |
| 05/07/2024 | 15.25p | 15.50p | 15.00p | 15.00p | 294539 |
| 04/07/2024 | 15.00p | 15.50p | 15.00p | 15.50p | 378181 |
| 03/07/2024 | 14.75p | 15.40p | 14.75p | 15.00p | 876344 |
| 02/07/2024 | 14.75p | 14.95p | 14.75p | 14.75p | 49557 |
| 01/07/2024 | 14.75p | 14.95p | 14.62p | 14.75p | 284347 |
| 28/06/2024 | 15.25p | 15.50p | 14.75p | 15.30p | 267636 |
| 27/06/2024 | 15.25p | 15.50p | 15.23p | 15.25p | 141839 |
| 26/06/2024 | 15.50p | 16.00p | 15.44p | 15.50p | 239564 |
| 25/06/2024 | 15.35p | 15.53p | 15.35p | 15.35p | 115420 |
| 24/06/2024 | 15.35p | 15.65p | 15.35p | 15.35p | 201461 |
| 21/06/2024 | 15.35p | 15.67p | 15.00p | 15.35p | 217033 |
| 20/06/2024 | 15.35p | 15.55p | 15.28p | 15.30p | 360207 |
| 19/06/2024 | 15.75p | 15.75p | 15.28p | 15.35p | 510442 |
| 18/06/2024 | 15.65p | 15.75p | 15.50p | 15.75p | 220133 |
| 17/06/2024 | 15.35p | 15.85p | 15.30p | 15.60p | 374959 |
| 14/06/2024 | 15.35p | 15.50p | 15.20p | 15.35p | 361830 |
| 13/06/2024 | 15.75p | 15.84p | 15.50p | 15.60p | 671973 |
| 12/06/2024 | 15.75p | 16.00p | 15.50p | 15.75p | 260701 |
| 11/06/2024 | 15.75p | 15.75p | 15.50p | 15.75p | 119887 |
| 10/06/2024 | 15.75p | 16.00p | 15.50p | 15.75p | 136531 |
| 07/06/2024 | 15.75p | 16.00p | 15.50p | 15.75p | 754590 |
| 06/06/2024 | 15.50p | 16.00p | 15.50p | 15.75p | 2683024 |
| 05/06/2024 | 15.25p | 16.00p | 15.00p | 15.50p | 653309 |
| 04/06/2024 | 15.25p | 15.50p | 15.00p | 15.00p | 197791 |
| 03/06/2024 | 15.25p | 16.00p | 15.00p | 15.20p | 251856 |
| 31/05/2024 | 15.50p | 15.73p | 15.25p | 15.25p | 51813 |
| 30/05/2024 | 15.25p | 15.75p | 15.00p | 15.50p | 352040 |
| 29/05/2024 | 15.50p | 15.82p | 15.00p | 15.00p | 397102 |
| 28/05/2024 | 15.50p | 15.82p | 15.30p | 15.50p | 360035 |
| 24/05/2024 | 15.50p | 15.80p | 15.10p | 15.50p | 498268 |
| 23/05/2024 | 15.75p | 15.88p | 15.60p | 15.75p | 230738 |
| 22/05/2024 | 16.00p | 16.05p | 15.61p | 15.75p | 319805 |
| 21/05/2024 | 16.25p | 16.25p | 15.62p | 16.00p | 431670 |
| 20/05/2024 | 15.50p | 17.00p | 15.32p | 16.25p | 1490777 |
| 17/05/2024 | 14.50p | 15.85p | 14.50p | 15.50p | 1279200 |
| 16/05/2024 | 14.75p | 14.98p | 14.70p | 14.75p | 108662 |
| 15/05/2024 | 15.00p | 15.00p | 14.65p | 14.75p | 179885 |
| 14/05/2024 | 15.00p | 15.50p | 14.50p | 15.00p | 285976 |
| 13/05/2024 | 15.00p | 15.50p | 15.00p | 15.00p | 186695 |
| 10/05/2024 | 14.75p | 15.50p | 14.50p | 15.00p | 1228154 |
| 09/05/2024 | 15.00p | 15.30p | 14.50p | 14.75p | 110996 |
| 08/05/2024 | 15.25p | 15.50p | 14.75p | 14.75p | 23613 |
| 07/05/2024 | 15.25p | 15.50p | 15.00p | 15.25p | 217571 |
| 03/05/2024 | 15.25p | 15.50p | 15.01p | 15.50p | 67457 |
| 02/05/2024 | 15.25p | 15.25p | 15.01p | 15.25p | 59459 |
| 01/05/2024 | 15.00p | 15.25p | 14.56p | 15.25p | 109455 |
| 30/04/2024 | 15.50p | 15.50p | 14.50p | 15.00p | 273039 |
| 29/04/2024 | 15.50p | 16.00p | 15.00p | 15.50p | 246997 |
| 26/04/2024 | 15.00p | 15.70p | 14.88p | 15.50p | 182451 |
| 25/04/2024 | 15.00p | 15.00p | 14.83p | 15.00p | 21043 |
| 24/04/2024 | 14.75p | 15.00p | 14.27p | 15.00p | 19812 |
| 23/04/2024 | 14.75p | 15.00p | 14.15p | 14.50p | 276192 |
| 22/04/2024 | 14.75p | 14.95p | 14.62p | 14.75p | 197401 |
| 19/04/2024 | 15.00p | 15.50p | 14.50p | 14.50p | 269658 |
| 18/04/2024 | 14.00p | 15.30p | 14.00p | 14.70p | 940898 |
| 17/04/2024 | 14.75p | 15.00p | 14.25p | 14.50p | 172266 |
| 16/04/2024 | 14.75p | 14.75p | 14.00p | 14.75p | 54418 |
| 15/04/2024 | 15.50p | 15.50p | 14.50p | 14.75p | 553656 |
| 12/04/2024 | 14.50p | 15.86p | 14.00p | 15.50p | 1172447 |
| 11/04/2024 | 14.50p | 14.54p | 14.00p | 14.50p | 233777 |
| 10/04/2024 | 14.50p | 14.70p | 14.11p | 14.50p | 337965 |
| 09/04/2024 | 14.50p | 15.00p | 14.33p | 14.50p | 300131 |
| 08/04/2024 | 14.00p | 15.00p | 14.00p | 14.50p | 433704 |
| 05/04/2024 | 14.00p | 14.50p | 13.92p | 14.00p | 71044 |
| 04/04/2024 | 14.00p | 14.25p | 13.88p | 14.00p | 97989 |
| 03/04/2024 | 14.00p | 14.50p | 13.50p | 14.00p | 839062 |
| 02/04/2024 | 13.50p | 14.90p | 13.00p | 14.50p | 981085 |
| 28/03/2024 | 13.00p | 13.95p | 12.92p | 13.50p | 380472 |
| 27/03/2024 | 12.50p | 13.50p | 12.50p | 13.00p | 313763 |
| 26/03/2024 | 12.50p | 13.00p | 12.00p | 13.00p | 242696 |
| 25/03/2024 | 12.50p | 12.75p | 12.00p | 12.25p | 103890 |
| 22/03/2024 | 13.00p | 13.00p | 12.39p | 12.75p | 265998 |
| 21/03/2024 | 12.50p | 13.40p | 12.10p | 13.00p | 876883 |
| 20/03/2024 | 12.75p | 12.75p | 12.25p | 12.25p | 104032 |
| 19/03/2024 | 12.75p | 12.75p | 12.13p | 12.25p | 163063 |
| 18/03/2024 | 12.75p | 12.88p | 12.65p | 12.75p | 112563 |
| 15/03/2024 | 13.00p | 13.50p | 12.65p | 12.75p | 53644 |
| 14/03/2024 | 12.50p | 13.70p | 12.50p | 13.70p | 517341 |
| 13/03/2024 | 12.25p | 12.60p | 12.25p | 12.50p | 149581 |
*Close Price adjusted for both dividends and splits