Thor Explorations Ltd (DI) (THX) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Thor Explorations Ltd (DI)

Date Open High Low Close* Volume
26/06/2025 41.75p 42.00p 41.00p 42.00p 75688
25/06/2025 41.75p 42.50p 41.00p 41.75p 190828
24/06/2025 42.75p 43.50p 41.50p 41.50p 385948
23/06/2025 42.50p 43.00p 42.00p 42.75p 150563
20/06/2025 42.75p 43.00p 42.00p 42.50p 188371
19/06/2025 42.75p 43.20p 42.56p 42.75p 190523
18/06/2025 42.25p 43.50p 41.70p 42.75p 304072
17/06/2025 42.25p 43.90p 41.50p 43.00p 535692
16/06/2025 41.25p 45.00p 40.85p 42.50p 781027
13/06/2025 39.50p 42.00p 39.00p 42.00p 833463
12/06/2025 39.50p 40.00p 39.00p 39.50p 252349
11/06/2025 38.50p 40.80p 38.00p 40.80p 685019
10/06/2025 38.50p 39.00p 38.00p 38.50p 325677
09/06/2025 38.00p 39.00p 37.50p 39.00p 234268
06/06/2025 39.00p 39.50p 38.00p 38.00p 374613
05/06/2025 38.50p 39.00p 38.00p 39.00p 453863
04/06/2025 37.75p 39.30p 37.50p 38.25p 479250
03/06/2025 37.25p 38.50p 37.25p 37.75p 552423
02/06/2025 36.25p 37.50p 35.88p 37.00p 1025965
30/05/2025 36.75p 37.00p 36.00p 36.25p 413827
29/05/2025 37.00p 37.50p 36.50p 36.75p 730065
28/05/2025 36.50p 38.50p 36.50p 37.00p 1329169
27/05/2025 35.75p 37.00p 35.00p 36.50p 1015552
23/05/2025 35.25p 35.50p 34.50p 35.00p 395862
22/05/2025 35.00p 36.20p 35.00p 35.25p 535546
21/05/2025 33.50p 36.00p 33.00p 36.00p 434063
20/05/2025 32.00p 33.50p 31.80p 33.25p 419591
19/05/2025 31.50p 33.00p 31.00p 32.50p 254124
16/05/2025 30.25p 31.50p 30.25p 31.25p 382923
15/05/2025 29.75p 31.00p 28.00p 30.30p 701578
14/05/2025 31.25p 31.50p 29.50p 29.50p 1322737
13/05/2025 32.25p 32.50p 31.13p 31.25p 909721
12/05/2025 33.25p 33.50p 31.50p 32.25p 741833
09/05/2025 33.50p 33.68p 32.50p 33.25p 441970
08/05/2025 34.00p 34.50p 33.22p 33.50p 221723
07/05/2025 33.75p 34.50p 33.50p 34.25p 175201
06/05/2025 32.25p 34.00p 32.00p 34.00p 419062
02/05/2025 32.25p 32.50p 31.67p 32.25p 166622
01/05/2025 33.25p 33.50p 31.50p 32.50p 482352
30/04/2025 33.50p 34.00p 33.00p 33.50p 619311
29/04/2025 33.50p 34.10p 33.20p 34.10p 1748920
28/04/2025 32.50p 33.70p 32.00p 33.00p 1390846
25/04/2025 32.00p 33.00p 31.52p 32.25p 1574926
24/04/2025 32.25p 32.50p 31.50p 32.00p 1057701
23/04/2025 34.25p 35.00p 32.00p 32.50p 1102880
22/04/2025 35.50p 38.00p 34.20p 35.00p 2620964
17/04/2025 36.50p 37.00p 34.60p 35.00p 1684041
16/04/2025 33.75p 35.00p 33.00p 34.80p 1276632
15/04/2025 33.25p 36.00p 33.00p 35.00p 3024095
14/04/2025 29.75p 33.00p 29.50p 33.00p 2567430
11/04/2025 27.50p 30.00p 27.00p 30.00p 1141159
10/04/2025 25.50p 27.50p 25.50p 27.00p 552349
09/04/2025 25.50p 26.00p 24.00p 25.00p 1522053
08/04/2025 22.75p 26.00p 22.75p 25.00p 3413788
07/04/2025 23.25p 23.50p 22.00p 22.00p 1905830
04/04/2025 24.00p 24.50p 23.00p 23.25p 257976
03/04/2025 25.00p 26.00p 23.15p 24.00p 742115
02/04/2025 25.00p 25.00p 24.50p 25.00p 196694
01/04/2025 25.50p 25.50p 24.11p 25.00p 194941
31/03/2025 26.00p 26.34p 24.75p 25.50p 783556
28/03/2025 26.00p 27.00p 25.20p 26.00p 487686
27/03/2025 26.00p 27.00p 25.70p 26.00p 109953
26/03/2025 23.50p 27.00p 23.50p 24.00p 819286
25/03/2025 23.50p 24.00p 23.50p 23.50p 172856
24/03/2025 24.50p 25.00p 22.25p 23.80p 968123
21/03/2025 24.50p 25.00p 24.20p 24.50p 120536
20/03/2025 24.50p 25.40p 24.00p 24.50p 175108
19/03/2025 24.50p 26.00p 24.20p 25.00p 579604
18/03/2025 23.50p 26.00p 23.50p 24.50p 997759
17/03/2025 22.50p 24.00p 22.35p 23.50p 142136
14/03/2025 20.50p 24.00p 20.50p 22.30p 978993
13/03/2025 20.25p 21.00p 20.00p 21.00p 221081
12/03/2025 20.00p 20.48p 19.50p 20.25p 47470
11/03/2025 20.25p 21.00p 18.60p 20.00p 242540
10/03/2025 19.50p 21.00p 19.50p 20.25p 301411
07/03/2025 19.50p 19.65p 19.00p 19.50p 114434
06/03/2025 20.00p 21.00p 19.00p 19.50p 195876
05/03/2025 20.00p 20.00p 19.30p 20.00p 222201
04/03/2025 20.50p 21.00p 19.00p 20.00p 450818
03/03/2025 20.50p 20.50p 20.00p 20.50p 77309
28/02/2025 21.00p 21.00p 20.00p 20.50p 142587
27/02/2025 22.50p 22.50p 20.25p 21.00p 185668
26/02/2025 22.50p 23.00p 22.00p 22.00p 196878
25/02/2025 22.50p 23.00p 22.05p 22.50p 384973
24/02/2025 21.50p 23.00p 21.50p 22.50p 494885
21/02/2025 21.00p 22.40p 21.00p 21.50p 221659
20/02/2025 21.00p 21.98p 21.00p 21.00p 101685
19/02/2025 21.50p 21.69p 21.00p 21.00p 295699
18/02/2025 21.00p 22.00p 20.55p 21.50p 287182
17/02/2025 21.00p 21.40p 21.00p 21.00p 92020
14/02/2025 20.50p 21.00p 20.50p 20.50p 186541
13/02/2025 20.50p 21.00p 20.00p 21.00p 255010
12/02/2025 22.50p 23.00p 20.00p 20.50p 404096
11/02/2025 22.50p 23.00p 22.25p 23.00p 179213
10/02/2025 21.50p 23.00p 21.00p 22.50p 562883
07/02/2025 21.50p 22.00p 21.50p 21.60p 252219
06/02/2025 21.20p 22.00p 20.80p 21.50p 1134413
05/02/2025 19.75p 21.40p 19.75p 21.40p 524625
04/02/2025 19.75p 20.00p 19.50p 19.75p 168877
03/02/2025 19.75p 20.00p 19.65p 19.75p 168879
31/01/2025 19.75p 20.06p 19.66p 19.75p 133304
30/01/2025 19.50p 20.00p 19.46p 19.75p 213270
29/01/2025 19.50p 20.00p 19.00p 19.50p 19454
28/01/2025 19.75p 20.00p 19.20p 19.50p 211884
27/01/2025 19.75p 20.00p 19.50p 19.50p 463340
24/01/2025 20.50p 21.40p 19.50p 19.50p 1177209
23/01/2025 19.75p 21.00p 19.75p 20.50p 831254
22/01/2025 19.50p 20.00p 19.00p 19.75p 237122
21/01/2025 19.00p 19.95p 18.50p 19.50p 149544
20/01/2025 19.00p 19.40p 18.83p 19.40p 354877
17/01/2025 19.00p 19.50p 18.67p 19.20p 372931
16/01/2025 19.00p 19.24p 18.66p 19.00p 260369
15/01/2025 19.00p 19.00p 18.60p 19.00p 327646
14/01/2025 19.00p 19.50p 18.55p 19.00p 459905
13/01/2025 18.00p 19.50p 17.50p 19.50p 671653
10/01/2025 17.75p 18.50p 17.75p 18.00p 1695953
09/01/2025 17.50p 18.00p 17.00p 17.75p 386354
08/01/2025 17.00p 17.90p 16.92p 17.50p 324349
07/01/2025 17.00p 17.50p 17.00p 17.00p 27267
06/01/2025 17.25p 17.50p 16.50p 17.00p 478398
03/01/2025 17.25p 17.37p 17.10p 17.25p 150163
02/01/2025 16.50p 17.50p 16.00p 17.25p 244630
31/12/2024 16.50p 16.70p 16.40p 16.50p 211761
30/12/2024 16.25p 16.50p 16.10p 16.50p 234968
27/12/2024 16.00p 16.40p 16.00p 16.25p 132289
24/12/2024 16.00p 16.50p 16.00p 16.00p 50149
23/12/2024 16.00p 16.10p 15.80p 16.00p 79958
20/12/2024 16.00p 16.50p 15.60p 16.00p 264890
19/12/2024 16.25p 16.50p 15.77p 16.50p 232165
18/12/2024 16.25p 16.50p 16.00p 16.25p 134556
17/12/2024 16.25p 16.50p 16.10p 16.25p 146978
16/12/2024 16.50p 16.69p 16.13p 16.50p 75324
13/12/2024 16.25p 17.00p 16.25p 17.00p 108306
12/12/2024 16.25p 16.70p 16.00p 16.20p 538696
11/12/2024 16.25p 16.50p 16.00p 16.25p 245979
10/12/2024 16.25p 16.50p 16.00p 16.00p 181771
09/12/2024 16.75p 17.00p 16.00p 16.20p 264013
06/12/2024 17.00p 17.00p 16.69p 16.75p 125976
05/12/2024 17.00p 17.20p 16.91p 17.00p 87500
04/12/2024 17.00p 17.50p 16.82p 17.00p 374128
03/12/2024 17.25p 17.50p 16.80p 17.00p 180256
02/12/2024 17.25p 17.50p 17.00p 17.00p 226523
29/11/2024 17.00p 17.50p 16.90p 17.00p 225732
28/11/2024 16.50p 17.50p 16.50p 17.30p 253322
27/11/2024 16.50p 16.94p 16.40p 16.50p 35450
26/11/2024 16.50p 16.85p 16.50p 16.50p 1000
25/11/2024 16.25p 17.00p 16.00p 16.20p 329802
22/11/2024 16.00p 16.45p 15.90p 16.00p 165963
21/11/2024 16.50p 17.00p 15.50p 16.00p 86767
20/11/2024 16.00p 17.00p 16.00p 16.50p 138962
19/11/2024 15.25p 16.48p 15.00p 16.00p 374893
18/11/2024 15.00p 15.50p 14.90p 15.25p 260629
15/11/2024 15.00p 15.15p 14.70p 15.00p 46765
14/11/2024 15.25p 15.50p 14.50p 15.25p 690667
13/11/2024 15.25p 15.40p 15.10p 15.25p 155467
12/11/2024 15.25p 15.50p 15.00p 15.20p 344565
11/11/2024 15.50p 15.50p 14.75p 15.25p 317809
08/11/2024 15.00p 15.10p 14.75p 15.00p 304520
07/11/2024 15.00p 15.50p 14.50p 15.00p 195171
06/11/2024 15.00p 15.14p 14.50p 14.50p 113287
05/11/2024 14.75p 14.94p 14.63p 14.75p 298073
04/11/2024 15.25p 15.50p 14.54p 14.75p 436373
01/11/2024 15.25p 15.25p 15.25p 15.25p 40000
31/10/2024 15.25p 15.65p 14.90p 15.25p 673341
30/10/2024 15.75p 16.00p 15.00p 15.25p 658207
29/10/2024 16.00p 16.50p 15.50p 15.75p 506318
28/10/2024 16.00p 16.50p 16.00p 16.00p 224932
25/10/2024 16.00p 16.50p 15.80p 16.00p 46978
24/10/2024 16.00p 16.39p 15.50p 16.00p 79237
23/10/2024 16.00p 16.50p 15.20p 15.20p 167860
22/10/2024 15.50p 16.50p 15.50p 16.00p 206815
21/10/2024 15.25p 15.80p 15.00p 15.50p 439806
18/10/2024 14.75p 15.50p 14.73p 15.00p 394719
17/10/2024 14.50p 14.84p 14.25p 14.75p 512107
16/10/2024 15.25p 15.50p 14.00p 14.50p 1209466
15/10/2024 15.75p 16.00p 15.50p 15.75p 11451
14/10/2024 15.75p 15.94p 15.66p 15.75p 125911
11/10/2024 15.75p 16.00p 15.50p 15.75p 267494
10/10/2024 15.75p 16.10p 15.50p 15.75p 131951
09/10/2024 15.75p 16.00p 15.60p 15.75p 119339
08/10/2024 16.00p 16.50p 15.50p 15.75p 356274
07/10/2024 16.00p 16.88p 15.85p 15.90p 689377
04/10/2024 15.75p 16.00p 15.65p 16.00p 251150
03/10/2024 15.75p 16.00p 15.50p 16.00p 372578
02/10/2024 16.25p 16.50p 15.65p 16.00p 613085
01/10/2024 16.75p 17.00p 14.00p 16.10p 5924023
30/09/2024 16.25p 17.25p 15.67p 16.75p 2900113
27/09/2024 18.75p 19.00p 16.00p 16.00p 1266497
26/09/2024 19.00p 19.50p 18.48p 18.50p 1096192
25/09/2024 18.50p 19.50p 18.50p 19.00p 450222
24/09/2024 18.75p 19.00p 18.20p 18.50p 596155
23/09/2024 19.25p 19.50p 18.53p 19.50p 461910
20/09/2024 19.00p 19.90p 18.60p 19.25p 2427146
19/09/2024 19.00p 19.27p 18.67p 19.25p 127727
18/09/2024 19.50p 19.74p 18.70p 19.25p 405418
17/09/2024 19.00p 20.25p 19.00p 19.50p 443024
16/09/2024 18.75p 20.00p 18.50p 19.00p 722738
13/09/2024 18.00p 19.00p 17.60p 18.75p 903793
12/09/2024 17.50p 18.00p 17.00p 18.00p 260042
11/09/2024 17.50p 17.90p 17.00p 17.25p 340877

*Close Price adjusted for both dividends and splits