Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch SThree (STEM) by Steve Moore in ShareProphets
- Hold RM (RM.) by Hot Stock Rockets in ShareProphets
- Neutral Hochschild Mining (HOC) by UBS
- Buy Reckitt Benckiser Group (RKT) by UBS
- Overweight IntegraFin Holding (IHP) by Barclays
- Buy Victoria (VCP) by Berenberg
- Buy IG Group Holdings (IGG) by Deutsche Bank
- Outperform Serco Group (SRP) by RBC Capital
- Equal Weight Grainger (GRI) by Barclays
- Neutral Admiral Group (ADM) by UBS
- Market Perform ITV (ITV) by Bernstein
- Buy Yellow Cake (YCA) by Berenberg
- Buy Wheaton Precious Metals Corp.NPV (CDI) (WPM) by Berenberg
- Buy Sylvania Platinum Ltd (DI) (SLP) by Berenberg
- Hold Rio Tinto (RIO) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Buy Rainbow Rare Earths Limited NPV (RBW) by Berenberg
- Buy Pan African Resources (PAF) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Hold Hochschild Mining (HOC) by Berenberg
Telecom Plus (TEP) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/08/2023 | 1,626.00p | 1,694.00p | 1,626.00p | 1,676.00p | 115719 |
| 03/08/2023 | 1,650.00p | 1,650.00p | 1,595.82p | 1,616.00p | 104138 |
| 02/08/2023 | 1,668.00p | 1,670.00p | 1,632.00p | 1,656.00p | 99423 |
| 01/08/2023 | 1,668.00p | 1,691.50p | 1,661.00p | 1,668.00p | 89833 |
| 31/07/2023 | 1,678.00p | 1,700.00p | 1,654.00p | 1,664.00p | 94776 |
| 28/07/2023 | 1,662.00p | 1,676.00p | 1,650.00p | 1,662.00p | 51850 |
| 27/07/2023 | 1,688.00p | 1,696.55p | 1,648.00p | 1,660.00p | 106735 |
| 26/07/2023 | 1,706.00p | 1,722.00p | 1,678.00p | 1,688.00p | 83566 |
| 25/07/2023 | 1,690.00p | 1,712.00p | 1,671.20p | 1,712.00p | 135264 |
| 24/07/2023 | 1,714.00p | 1,738.00p | 1,678.00p | 1,698.00p | 59872 |
| 21/07/2023 | 1,702.00p | 1,712.00p | 1,688.00p | 1,692.00p | 163750 |
| 20/07/2023 | 1,764.00p | 1,764.00p | 1,688.00p | 1,698.00p | 162006 |
| 19/07/2023 | 1,724.00p | 1,767.40p | 1,708.00p | 1,764.00p | 355215 |
| 18/07/2023 | 1,660.00p | 1,692.86p | 1,660.00p | 1,678.00p | 92037 |
| 17/07/2023 | 1,670.00p | 1,702.00p | 1,660.00p | 1,678.00p | 55449 |
| 14/07/2023 | 1,658.00p | 1,706.10p | 1,658.00p | 1,698.00p | 66701 |
| 13/07/2023 | 1,690.00p | 1,710.43p | 1,660.00p | 1,702.00p | 146371 |
| 12/07/2023 | 1,654.00p | 1,712.00p | 1,610.00p | 1,686.00p | 77934 |
| 11/07/2023 | 1,640.00p | 1,671.32p | 1,638.00p | 1,648.00p | 105548 |
| 10/07/2023 | 1,646.00p | 1,674.00p | 1,630.94p | 1,644.00p | 70780 |
| 07/07/2023 | 1,640.00p | 1,658.00p | 1,626.00p | 1,650.00p | 147402 |
| 06/07/2023 | 1,682.00p | 1,728.00p | 1,644.00p | 1,646.00p | 121168 |
| 05/07/2023 | 1,710.00p | 1,734.00p | 1,706.00p | 1,708.00p | 79403 |
| 04/07/2023 | 1,708.00p | 1,734.00p | 1,705.01p | 1,726.00p | 368099 |
| 03/07/2023 | 1,688.00p | 1,750.00p | 1,687.02p | 1,726.00p | 108002 |
| 30/06/2023 | 1,670.00p | 1,710.00p | 1,652.00p | 1,690.00p | 309236 |
| 29/06/2023 | 1,680.00p | 1,692.18p | 1,646.00p | 1,656.00p | 124044 |
| 28/06/2023 | 1,632.00p | 1,683.64p | 1,623.76p | 1,674.00p | 433162 |
| 27/06/2023 | 1,510.00p | 1,708.00p | 1,462.00p | 1,642.00p | 360609 |
| 26/06/2023 | 1,494.00p | 1,544.00p | 1,494.00p | 1,510.00p | 139009 |
| 23/06/2023 | 1,520.00p | 1,561.00p | 1,514.00p | 1,518.00p | 89510 |
| 22/06/2023 | 1,568.00p | 1,580.00p | 1,518.00p | 1,530.00p | 97831 |
| 21/06/2023 | 1,508.00p | 1,556.00p | 1,496.53p | 1,552.00p | 87494 |
| 20/06/2023 | 1,580.00p | 1,588.00p | 1,530.00p | 1,542.00p | 111590 |
| 19/06/2023 | 1,536.00p | 1,592.00p | 1,526.00p | 1,586.00p | 470403 |
| 16/06/2023 | 1,496.00p | 1,560.00p | 1,496.00p | 1,538.00p | 316229 |
| 15/06/2023 | 1,500.00p | 1,554.00p | 1,498.00p | 1,526.00p | 169567 |
| 14/06/2023 | 1,462.00p | 1,510.00p | 1,462.00p | 1,500.00p | 641785 |
| 13/06/2023 | 1,468.00p | 1,483.12p | 1,450.00p | 1,472.00p | 410470 |
| 12/06/2023 | 1,478.00p | 1,488.00p | 1,442.00p | 1,464.00p | 252194 |
| 09/06/2023 | 1,472.00p | 1,500.00p | 1,468.00p | 1,486.00p | 80117 |
| 08/06/2023 | 1,514.00p | 1,514.00p | 1,498.00p | 1,504.00p | 61619 |
| 07/06/2023 | 1,526.00p | 1,534.00p | 1,500.00p | 1,506.00p | 87734 |
| 06/06/2023 | 1,560.00p | 1,560.00p | 1,516.00p | 1,530.00p | 125841 |
| 05/06/2023 | 1,512.00p | 1,546.00p | 1,494.00p | 1,514.00p | 434862 |
| 02/06/2023 | 1,508.00p | 1,541.95p | 1,494.82p | 1,530.00p | 324363 |
| 01/06/2023 | 1,534.00p | 1,560.00p | 1,526.00p | 1,532.00p | 84614 |
| 31/05/2023 | 1,546.00p | 1,562.00p | 1,520.00p | 1,520.00p | 553862 |
| 30/05/2023 | 1,586.00p | 1,593.00p | 1,538.00p | 1,540.00p | 557279 |
| 26/05/2023 | 1,610.00p | 1,614.97p | 1,542.00p | 1,548.00p | 85763 |
| 25/05/2023 | 1,644.00p | 1,650.00p | 1,596.00p | 1,596.00p | 97021 |
| 24/05/2023 | 1,688.00p | 1,688.00p | 1,606.00p | 1,624.00p | 106337 |
| 23/05/2023 | 1,712.00p | 1,720.00p | 1,680.00p | 1,680.00p | 42057 |
| 22/05/2023 | 1,740.00p | 1,754.00p | 1,698.00p | 1,698.00p | 151847 |
| 19/05/2023 | 1,716.00p | 1,742.00p | 1,716.00p | 1,742.00p | 70416 |
| 18/05/2023 | 1,766.00p | 1,786.73p | 1,707.76p | 1,732.00p | 56634 |
| 17/05/2023 | 1,808.00p | 1,818.75p | 1,752.65p | 1,754.00p | 97026 |
| 16/05/2023 | 1,808.00p | 1,828.00p | 1,801.76p | 1,822.00p | 122984 |
| 15/05/2023 | 1,800.00p | 1,826.00p | 1,792.24p | 1,814.00p | 210809 |
| 12/05/2023 | 1,760.00p | 1,808.00p | 1,760.00p | 1,792.00p | 98859 |
| 11/05/2023 | 1,762.00p | 1,808.00p | 1,760.00p | 1,794.00p | 108892 |
| 10/05/2023 | 1,710.00p | 1,776.00p | 1,704.65p | 1,772.00p | 105968 |
| 09/05/2023 | 1,770.00p | 1,778.00p | 1,690.00p | 1,704.00p | 155541 |
| 05/05/2023 | 1,754.00p | 1,772.00p | 1,705.92p | 1,766.00p | 118935 |
| 04/05/2023 | 1,772.00p | 1,794.98p | 1,742.42p | 1,752.00p | 76589 |
| 03/05/2023 | 1,798.00p | 1,804.00p | 1,738.23p | 1,748.00p | 109081 |
| 02/05/2023 | 1,860.00p | 1,860.00p | 1,762.00p | 1,770.00p | 129616 |
| 28/04/2023 | 1,882.00p | 1,922.00p | 1,796.20p | 1,806.00p | 132203 |
| 27/04/2023 | 1,958.00p | 1,966.00p | 1,864.00p | 1,864.00p | 153950 |
| 26/04/2023 | 1,948.00p | 1,952.00p | 1,906.59p | 1,940.00p | 54918 |
| 25/04/2023 | 1,900.00p | 1,932.00p | 1,900.00p | 1,924.00p | 282242 |
| 24/04/2023 | 1,900.00p | 1,942.59p | 1,900.00p | 1,916.00p | 45863 |
| 21/04/2023 | 1,920.00p | 1,948.50p | 1,898.00p | 1,918.00p | 53799 |
| 20/04/2023 | 1,966.00p | 1,992.00p | 1,922.00p | 1,924.00p | 514243 |
| 19/04/2023 | 1,936.00p | 1,990.00p | 1,930.00p | 1,972.00p | 82834 |
| 18/04/2023 | 2,025.00p | 2,025.00p | 1,926.00p | 1,944.00p | 130614 |
| 17/04/2023 | 1,980.00p | 2,010.00p | 1,960.00p | 1,976.00p | 53705 |
| 14/04/2023 | 1,946.00p | 1,982.00p | 1,945.50p | 1,966.00p | 71157 |
| 13/04/2023 | 1,940.00p | 1,954.00p | 1,918.00p | 1,950.00p | 154850 |
| 12/04/2023 | 1,910.00p | 1,922.00p | 1,894.00p | 1,922.00p | 62223 |
| 11/04/2023 | 1,910.00p | 1,920.00p | 1,898.00p | 1,910.00p | 78852 |
| 06/04/2023 | 1,820.00p | 1,906.00p | 1,820.00p | 1,904.00p | 39001 |
| 05/04/2023 | 1,872.00p | 1,918.00p | 1,833.52p | 1,860.00p | 89394 |
| 04/04/2023 | 1,858.00p | 1,902.00p | 1,814.00p | 1,890.00p | 109768 |
| 03/04/2023 | 1,894.00p | 1,918.00p | 1,814.00p | 1,854.00p | 189726 |
| 31/03/2023 | 1,920.00p | 1,922.00p | 1,882.00p | 1,890.00p | 53923 |
| 30/03/2023 | 1,922.00p | 1,948.00p | 1,920.00p | 1,934.00p | 70374 |
| 29/03/2023 | 1,884.00p | 1,926.00p | 1,878.00p | 1,926.00p | 65426 |
| 28/03/2023 | 1,910.00p | 1,952.00p | 1,870.00p | 1,884.00p | 119013 |
| 27/03/2023 | 1,958.00p | 1,958.00p | 1,912.00p | 1,934.00p | 88426 |
| 24/03/2023 | 1,880.00p | 1,940.00p | 1,859.20p | 1,940.00p | 180090 |
| 23/03/2023 | 1,922.00p | 1,934.00p | 1,888.00p | 1,898.00p | 26930 |
| 22/03/2023 | 1,948.00p | 1,957.84p | 1,914.00p | 1,920.00p | 63645 |
| 21/03/2023 | 1,910.00p | 1,964.00p | 1,862.00p | 1,964.00p | 89472 |
| 20/03/2023 | 1,870.00p | 1,912.00p | 1,864.00p | 1,904.00p | 163907 |
| 17/03/2023 | 1,920.00p | 1,934.00p | 1,882.00p | 1,900.00p | 309241 |
| 16/03/2023 | 1,890.00p | 1,944.00p | 1,860.00p | 1,918.00p | 88258 |
| 15/03/2023 | 1,942.00p | 1,948.00p | 1,876.00p | 1,888.00p | 202139 |
| 14/03/2023 | 1,956.00p | 1,956.00p | 1,890.00p | 1,930.00p | 81222 |
| 13/03/2023 | 1,968.00p | 1,968.00p | 1,900.00p | 1,904.00p | 82837 |
| 10/03/2023 | 1,890.00p | 1,924.00p | 1,882.00p | 1,914.00p | 131068 |
| 09/03/2023 | 1,936.00p | 1,957.44p | 1,902.00p | 1,926.00p | 81177 |
| 08/03/2023 | 1,950.00p | 1,950.00p | 1,898.68p | 1,942.00p | 57838 |
| 07/03/2023 | 1,872.00p | 1,932.50p | 1,872.00p | 1,916.00p | 83832 |
| 06/03/2023 | 1,896.00p | 1,926.00p | 1,874.00p | 1,894.00p | 84354 |
| 03/03/2023 | 1,928.00p | 1,930.00p | 1,888.00p | 1,888.00p | 93110 |
| 02/03/2023 | 1,900.00p | 1,940.00p | 1,852.00p | 1,908.00p | 310168 |
| 01/03/2023 | 1,770.00p | 1,882.00p | 1,752.56p | 1,880.00p | 159203 |
| 28/02/2023 | 1,790.00p | 1,800.00p | 1,742.00p | 1,760.00p | 252575 |
| 27/02/2023 | 1,790.00p | 1,812.00p | 1,783.32p | 1,800.00p | 46209 |
| 24/02/2023 | 1,812.00p | 1,826.00p | 1,780.00p | 1,794.00p | 43590 |
| 23/02/2023 | 1,822.00p | 1,826.00p | 1,808.00p | 1,822.00p | 46501 |
| 22/02/2023 | 1,834.00p | 1,836.00p | 1,749.40p | 1,814.00p | 142737 |
| 21/02/2023 | 1,834.00p | 1,868.00p | 1,830.00p | 1,842.00p | 170677 |
| 20/02/2023 | 1,866.00p | 1,880.00p | 1,840.21p | 1,846.00p | 37220 |
| 17/02/2023 | 1,856.00p | 1,876.00p | 1,818.00p | 1,868.00p | 47093 |
| 16/02/2023 | 1,842.00p | 1,876.00p | 1,842.00p | 1,866.00p | 42492 |
| 15/02/2023 | 1,874.00p | 1,884.00p | 1,848.00p | 1,866.00p | 58749 |
| 14/02/2023 | 1,882.00p | 1,912.00p | 1,837.60p | 1,884.00p | 81745 |
| 13/02/2023 | 1,908.00p | 1,932.00p | 1,886.00p | 1,886.00p | 129444 |
| 10/02/2023 | 1,944.00p | 1,980.00p | 1,898.00p | 1,916.00p | 191554 |
| 09/02/2023 | 1,978.00p | 1,990.00p | 1,944.00p | 1,982.00p | 262528 |
| 08/02/2023 | 1,920.00p | 1,966.68p | 1,912.00p | 1,962.00p | 344769 |
| 07/02/2023 | 1,916.00p | 1,954.00p | 1,890.00p | 1,914.00p | 64153 |
| 06/02/2023 | 1,906.00p | 1,952.00p | 1,892.50p | 1,942.00p | 170877 |
| 03/02/2023 | 1,950.00p | 1,956.18p | 1,912.00p | 1,912.00p | 68739 |
| 02/02/2023 | 1,976.00p | 1,988.00p | 1,954.00p | 1,960.00p | 60145 |
| 01/02/2023 | 1,946.00p | 2,030.00p | 1,946.00p | 1,974.00p | 73300 |
| 31/01/2023 | 2,025.00p | 2,025.00p | 1,988.00p | 1,998.00p | 69464 |
| 30/01/2023 | 2,050.00p | 2,060.00p | 2,005.00p | 2,030.00p | 65715 |
| 27/01/2023 | 2,035.00p | 2,065.00p | 2,020.00p | 2,060.00p | 92685 |
| 26/01/2023 | 2,040.00p | 2,045.00p | 2,000.05p | 2,035.00p | 123133 |
| 25/01/2023 | 2,025.00p | 2,060.19p | 2,010.95p | 2,040.00p | 71795 |
| 24/01/2023 | 2,090.00p | 2,090.00p | 2,025.00p | 2,025.00p | 166056 |
| 23/01/2023 | 2,045.00p | 2,055.00p | 2,015.00p | 2,040.00p | 167867 |
| 20/01/2023 | 2,055.00p | 2,055.00p | 2,007.40p | 2,040.00p | 101164 |
| 19/01/2023 | 2,090.00p | 2,090.00p | 2,007.41p | 2,030.00p | 43014 |
| 18/01/2023 | 2,025.00p | 2,056.90p | 2,015.00p | 2,040.00p | 59216 |
| 17/01/2023 | 2,115.00p | 2,155.00p | 2,035.00p | 2,035.00p | 87245 |
| 16/01/2023 | 2,145.00p | 2,150.00p | 2,097.00p | 2,110.00p | 26071 |
| 13/01/2023 | 2,185.00p | 2,185.00p | 2,130.00p | 2,130.00p | 56550 |
| 12/01/2023 | 2,075.00p | 2,190.00p | 2,050.00p | 2,155.00p | 151660 |
| 11/01/2023 | 2,020.00p | 2,085.00p | 1,986.00p | 2,065.00p | 130628 |
| 10/01/2023 | 2,000.00p | 2,010.00p | 1,976.00p | 2,005.00p | 75119 |
| 09/01/2023 | 2,060.00p | 2,075.00p | 1,981.03p | 2,000.00p | 150704 |
| 06/01/2023 | 2,110.00p | 2,155.00p | 2,055.00p | 2,055.00p | 81669 |
| 05/01/2023 | 2,145.00p | 2,145.00p | 2,100.00p | 2,120.00p | 62883 |
| 04/01/2023 | 2,160.00p | 2,180.00p | 2,130.00p | 2,145.00p | 74748 |
| 03/01/2023 | 2,195.00p | 2,227.50p | 2,155.00p | 2,155.00p | 84714 |
| 30/12/2022 | 2,235.00p | 2,240.00p | 2,185.00p | 2,195.00p | 18262 |
| 29/12/2022 | 2,265.00p | 2,265.00p | 2,187.01p | 2,210.00p | 41186 |
| 28/12/2022 | 2,270.00p | 2,270.00p | 2,195.00p | 2,200.00p | 51955 |
| 23/12/2022 | 2,215.00p | 2,265.00p | 2,189.00p | 2,220.00p | 26428 |
| 22/12/2022 | 2,240.00p | 2,250.00p | 2,215.00p | 2,215.00p | 31722 |
| 21/12/2022 | 2,280.00p | 2,280.00p | 2,210.00p | 2,245.00p | 86666 |
| 20/12/2022 | 2,255.00p | 2,285.96p | 2,220.00p | 2,220.00p | 76347 |
| 19/12/2022 | 2,280.00p | 2,280.00p | 2,235.00p | 2,250.00p | 47516 |
| 16/12/2022 | 2,270.00p | 2,295.00p | 2,235.00p | 2,275.00p | 234021 |
| 15/12/2022 | 2,295.00p | 2,326.47p | 2,265.00p | 2,280.00p | 50223 |
| 14/12/2022 | 2,215.00p | 2,300.00p | 2,195.00p | 2,295.00p | 107650 |
| 13/12/2022 | 2,230.00p | 2,255.00p | 2,205.00p | 2,215.00p | 151803 |
| 12/12/2022 | 2,220.00p | 2,240.00p | 2,190.00p | 2,230.00p | 66986 |
| 09/12/2022 | 2,235.00p | 2,266.46p | 2,185.00p | 2,230.00p | 103141 |
| 08/12/2022 | 2,280.00p | 2,300.45p | 2,200.00p | 2,220.00p | 103662 |
| 07/12/2022 | 2,325.00p | 2,345.00p | 2,278.00p | 2,295.00p | 251883 |
| 06/12/2022 | 2,425.00p | 2,450.00p | 2,305.00p | 2,345.00p | 4307537 |
| 05/12/2022 | 2,375.00p | 2,435.00p | 2,369.43p | 2,435.00p | 59109 |
| 02/12/2022 | 2,485.00p | 2,510.00p | 2,400.00p | 2,410.00p | 77239 |
| 01/12/2022 | 2,445.00p | 2,505.00p | 2,440.00p | 2,500.00p | 82004 |
| 30/11/2022 | 2,440.00p | 2,530.00p | 2,440.00p | 2,485.00p | 181098 |
| 29/11/2022 | 2,495.00p | 2,508.00p | 2,463.01p | 2,485.00p | 96535 |
| 28/11/2022 | 2,425.00p | 2,505.00p | 2,400.00p | 2,490.00p | 74991 |
| 25/11/2022 | 2,480.00p | 2,525.00p | 2,450.00p | 2,490.00p | 133328 |
| 24/11/2022 | 2,450.00p | 2,470.00p | 2,390.00p | 2,470.00p | 253918 |
| 23/11/2022 | 2,400.00p | 2,420.00p | 2,305.00p | 2,400.00p | 179684 |
| 22/11/2022 | 2,440.00p | 2,470.00p | 2,300.00p | 2,345.00p | 202664 |
| 21/11/2022 | 2,280.00p | 2,335.00p | 2,252.02p | 2,335.00p | 90245 |
| 18/11/2022 | 2,225.00p | 2,300.00p | 2,225.00p | 2,280.00p | 145691 |
| 17/11/2022 | 2,255.00p | 2,285.00p | 2,230.00p | 2,285.00p | 46163 |
| 16/11/2022 | 2,230.00p | 2,290.00p | 2,225.00p | 2,265.00p | 37311 |
| 15/11/2022 | 2,245.00p | 2,280.00p | 2,235.00p | 2,275.00p | 52052 |
| 14/11/2022 | 2,260.00p | 2,279.56p | 2,240.00p | 2,265.00p | 51684 |
| 11/11/2022 | 2,320.00p | 2,328.00p | 2,245.00p | 2,245.00p | 246387 |
| 10/11/2022 | 2,275.00p | 2,320.00p | 2,222.51p | 2,315.00p | 67841 |
| 09/11/2022 | 2,190.00p | 2,245.00p | 2,155.00p | 2,245.00p | 56413 |
| 08/11/2022 | 2,200.00p | 2,205.00p | 2,155.00p | 2,175.00p | 47213 |
| 07/11/2022 | 2,185.00p | 2,236.85p | 2,164.55p | 2,185.00p | 49826 |
| 04/11/2022 | 2,195.00p | 2,225.00p | 2,172.50p | 2,195.00p | 87709 |
| 03/11/2022 | 2,195.00p | 2,223.95p | 2,160.00p | 2,170.00p | 94292 |
| 02/11/2022 | 2,195.00p | 2,215.00p | 2,155.00p | 2,195.00p | 160878 |
| 01/11/2022 | 2,155.00p | 2,205.00p | 2,125.00p | 2,160.00p | 295459 |
| 31/10/2022 | 2,105.00p | 2,130.00p | 2,095.12p | 2,125.00p | 83510 |
| 28/10/2022 | 2,080.00p | 2,125.00p | 2,020.00p | 2,120.00p | 70499 |
| 27/10/2022 | 2,080.00p | 2,080.00p | 2,025.00p | 2,050.00p | 94773 |
| 26/10/2022 | 2,050.00p | 2,090.00p | 2,020.00p | 2,065.00p | 257205 |
| 25/10/2022 | 1,980.00p | 2,035.00p | 1,968.00p | 2,035.00p | 122463 |
| 24/10/2022 | 2,005.00p | 2,010.00p | 1,978.00p | 1,980.00p | 69417 |
| 21/10/2022 | 1,938.00p | 1,980.00p | 1,934.00p | 1,976.00p | 80290 |
| 20/10/2022 | 2,020.00p | 2,022.94p | 1,974.00p | 1,986.00p | 203734 |
| 19/10/2022 | 2,095.00p | 2,095.00p | 2,000.00p | 2,025.00p | 95252 |
*Close Price adjusted for both dividends and splits