Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Telecom Plus (TEP) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 1,746.00p | 1,746.00p | 1,706.00p | 1,728.00p | 31611 |
| 23/12/2024 | 1,672.00p | 1,718.14p | 1,672.00p | 1,712.00p | 42098 |
| 20/12/2024 | 1,740.00p | 1,740.00p | 1,690.46p | 1,714.00p | 187967 |
| 19/12/2024 | 1,694.00p | 1,740.00p | 1,694.00p | 1,714.00p | 124155 |
| 18/12/2024 | 1,752.00p | 1,752.00p | 1,714.00p | 1,714.00p | 52866 |
| 17/12/2024 | 1,704.00p | 1,728.00p | 1,692.00p | 1,720.00p | 110547 |
| 16/12/2024 | 1,748.00p | 1,782.00p | 1,706.00p | 1,716.00p | 70417 |
| 13/12/2024 | 1,738.00p | 1,758.00p | 1,738.00p | 1,750.00p | 62713 |
| 12/12/2024 | 1,720.00p | 1,772.00p | 1,720.00p | 1,734.00p | 38861 |
| 11/12/2024 | 1,778.00p | 1,778.00p | 1,737.72p | 1,756.00p | 53798 |
| 10/12/2024 | 1,790.00p | 1,790.00p | 1,730.00p | 1,756.00p | 92767 |
| 09/12/2024 | 1,748.00p | 1,802.00p | 1,748.00p | 1,770.00p | 81642 |
| 06/12/2024 | 1,844.00p | 1,844.00p | 1,788.00p | 1,790.00p | 57740 |
| 05/12/2024 | 1,812.00p | 1,840.00p | 1,812.00p | 1,826.00p | 118328 |
| 04/12/2024 | 1,826.00p | 1,850.15p | 1,822.00p | 1,850.00p | 116283 |
| 03/12/2024 | 1,794.00p | 1,830.00p | 1,794.00p | 1,830.00p | 103933 |
| 02/12/2024 | 1,850.00p | 1,850.00p | 1,764.00p | 1,784.00p | 493351 |
| 29/11/2024 | 1,780.00p | 1,822.00p | 1,770.00p | 1,800.00p | 194751 |
| 28/11/2024 | 1,760.00p | 1,784.45p | 1,758.00p | 1,782.00p | 58430 |
| 27/11/2024 | 1,794.00p | 1,810.00p | 1,752.00p | 1,760.00p | 102255 |
| 26/11/2024 | 1,798.00p | 1,858.00p | 1,756.00p | 1,800.00p | 209410 |
| 25/11/2024 | 1,766.00p | 1,766.00p | 1,736.00p | 1,762.00p | 162899 |
| 22/11/2024 | 1,700.00p | 1,762.00p | 1,700.00p | 1,740.00p | 55210 |
| 21/11/2024 | 1,734.00p | 1,764.00p | 1,720.24p | 1,740.00p | 36139 |
| 20/11/2024 | 1,740.00p | 1,766.00p | 1,716.00p | 1,738.00p | 83910 |
| 19/11/2024 | 1,736.00p | 1,774.00p | 1,732.00p | 1,752.00p | 49395 |
| 18/11/2024 | 1,756.00p | 1,758.00p | 1,708.00p | 1,742.00p | 84345 |
| 15/11/2024 | 1,724.00p | 1,752.00p | 1,707.44p | 1,710.00p | 58406 |
| 14/11/2024 | 1,690.00p | 1,726.00p | 1,690.00p | 1,726.00p | 64867 |
| 13/11/2024 | 1,690.00p | 1,712.00p | 1,690.00p | 1,708.00p | 126789 |
| 12/11/2024 | 1,714.00p | 1,747.64p | 1,700.00p | 1,702.00p | 94033 |
| 11/11/2024 | 1,702.00p | 1,762.00p | 1,660.00p | 1,760.00p | 752960 |
| 08/11/2024 | 1,660.00p | 1,678.00p | 1,658.00p | 1,662.00p | 334749 |
| 07/11/2024 | 1,670.00p | 1,686.00p | 1,657.01p | 1,660.00p | 216873 |
| 06/11/2024 | 1,638.00p | 1,688.00p | 1,638.00p | 1,666.00p | 1161114 |
| 05/11/2024 | 1,700.00p | 1,700.00p | 1,656.00p | 1,658.00p | 89574 |
| 04/11/2024 | 1,670.00p | 1,708.00p | 1,670.00p | 1,674.00p | 83777 |
| 01/11/2024 | 1,716.00p | 1,720.00p | 1,678.00p | 1,690.00p | 179768 |
| 31/10/2024 | 1,680.00p | 1,710.00p | 1,670.00p | 1,680.00p | 99905 |
| 30/10/2024 | 1,734.00p | 1,744.00p | 1,690.00p | 1,720.00p | 132894 |
| 29/10/2024 | 1,738.00p | 1,758.00p | 1,690.00p | 1,702.00p | 85711 |
| 28/10/2024 | 1,754.00p | 1,788.00p | 1,740.00p | 1,740.00p | 69142 |
| 25/10/2024 | 1,792.00p | 1,792.00p | 1,727.68p | 1,754.00p | 77172 |
| 24/10/2024 | 1,790.00p | 1,818.00p | 1,744.00p | 1,788.00p | 85832 |
| 23/10/2024 | 1,778.00p | 1,828.00p | 1,778.00p | 1,788.00p | 58755 |
| 22/10/2024 | 1,804.00p | 1,820.00p | 1,774.25p | 1,820.00p | 60088 |
| 21/10/2024 | 1,848.00p | 1,890.00p | 1,812.00p | 1,820.00p | 161603 |
| 18/10/2024 | 1,870.00p | 1,881.60p | 1,838.00p | 1,862.00p | 57860 |
| 17/10/2024 | 1,840.00p | 1,868.00p | 1,827.48p | 1,868.00p | 121356 |
| 16/10/2024 | 1,856.00p | 1,856.00p | 1,818.03p | 1,830.00p | 80763 |
| 15/10/2024 | 1,770.00p | 1,826.72p | 1,770.00p | 1,812.00p | 95103 |
| 14/10/2024 | 1,770.00p | 1,804.00p | 1,770.00p | 1,800.00p | 61949 |
| 11/10/2024 | 1,810.00p | 1,830.00p | 1,790.00p | 1,794.00p | 79346 |
| 10/10/2024 | 1,842.00p | 1,842.00p | 1,790.00p | 1,800.00p | 50058 |
| 09/10/2024 | 1,806.00p | 1,824.70p | 1,780.00p | 1,820.00p | 464941 |
| 08/10/2024 | 1,804.00p | 1,816.00p | 1,788.00p | 1,802.00p | 69942 |
| 07/10/2024 | 1,816.00p | 1,818.00p | 1,796.00p | 1,816.00p | 170208 |
| 04/10/2024 | 1,810.00p | 1,828.00p | 1,808.00p | 1,814.00p | 52564 |
| 03/10/2024 | 1,816.00p | 1,826.00p | 1,780.00p | 1,816.00p | 75000 |
| 02/10/2024 | 1,848.00p | 1,848.00p | 1,774.00p | 1,774.00p | 84762 |
| 01/10/2024 | 1,814.00p | 1,858.00p | 1,804.00p | 1,804.00p | 209090 |
| 30/09/2024 | 1,864.00p | 1,864.00p | 1,834.00p | 1,848.00p | 127254 |
| 27/09/2024 | 1,850.00p | 1,858.00p | 1,820.00p | 1,858.00p | 96068 |
| 26/09/2024 | 1,798.00p | 1,848.00p | 1,796.00p | 1,832.00p | 112316 |
| 25/09/2024 | 1,850.00p | 1,850.00p | 1,770.88p | 1,786.00p | 66319 |
| 24/09/2024 | 1,800.00p | 1,820.28p | 1,800.00p | 1,804.00p | 300572 |
| 23/09/2024 | 1,802.00p | 1,850.00p | 1,802.00p | 1,822.00p | 42779 |
| 20/09/2024 | 1,830.00p | 1,850.00p | 1,828.00p | 1,838.00p | 212066 |
| 19/09/2024 | 1,812.00p | 1,842.00p | 1,778.00p | 1,780.00p | 69649 |
| 18/09/2024 | 1,780.00p | 1,792.00p | 1,756.00p | 1,780.00p | 90649 |
| 17/09/2024 | 1,800.00p | 1,802.00p | 1,772.00p | 1,772.00p | 72111 |
| 16/09/2024 | 1,778.00p | 1,806.00p | 1,772.00p | 1,800.00p | 74658 |
| 13/09/2024 | 1,760.00p | 1,794.00p | 1,714.00p | 1,778.00p | 103299 |
| 12/09/2024 | 1,794.00p | 1,798.00p | 1,750.00p | 1,758.00p | 76002 |
| 11/09/2024 | 1,768.00p | 1,798.00p | 1,754.00p | 1,760.00p | 62674 |
| 10/09/2024 | 1,828.00p | 1,828.00p | 1,786.00p | 1,786.00p | 38266 |
| 09/09/2024 | 1,800.00p | 1,836.00p | 1,798.40p | 1,812.00p | 56694 |
| 06/09/2024 | 1,818.00p | 1,842.00p | 1,808.00p | 1,808.00p | 49111 |
| 05/09/2024 | 1,806.00p | 1,848.00p | 1,806.00p | 1,822.00p | 87002 |
| 04/09/2024 | 1,800.00p | 1,850.00p | 1,800.00p | 1,832.00p | 73658 |
| 03/09/2024 | 1,858.00p | 1,858.00p | 1,802.00p | 1,818.00p | 68717 |
| 02/09/2024 | 1,812.00p | 1,856.00p | 1,798.00p | 1,812.00p | 75421 |
| 30/08/2024 | 1,860.00p | 1,860.00p | 1,824.16p | 1,844.00p | 125581 |
| 29/08/2024 | 1,860.00p | 1,862.44p | 1,834.00p | 1,842.00p | 45208 |
| 28/08/2024 | 1,838.00p | 1,864.00p | 1,800.00p | 1,854.00p | 91800 |
| 27/08/2024 | 1,790.00p | 1,856.00p | 1,790.00p | 1,848.00p | 44489 |
| 23/08/2024 | 1,864.00p | 1,864.00p | 1,808.00p | 1,824.00p | 49127 |
| 22/08/2024 | 1,830.00p | 1,846.00p | 1,814.00p | 1,822.00p | 59167 |
| 21/08/2024 | 1,830.00p | 1,854.00p | 1,802.00p | 1,830.00p | 109487 |
| 20/08/2024 | 1,886.00p | 1,886.00p | 1,840.00p | 1,848.00p | 52126 |
| 19/08/2024 | 1,862.00p | 1,872.00p | 1,812.00p | 1,850.00p | 12222 |
| 16/08/2024 | 1,816.00p | 1,850.00p | 1,816.00p | 1,850.00p | 63792 |
| 15/08/2024 | 1,780.00p | 1,826.00p | 1,779.69p | 1,826.00p | 61228 |
| 14/08/2024 | 1,800.00p | 1,810.00p | 1,760.00p | 1,788.00p | 60612 |
| 13/08/2024 | 1,772.00p | 1,792.00p | 1,770.00p | 1,792.00p | 115923 |
| 12/08/2024 | 1,782.00p | 1,782.00p | 1,734.00p | 1,766.00p | 78025 |
| 09/08/2024 | 1,768.00p | 1,784.00p | 1,752.00p | 1,760.00p | 36310 |
| 08/08/2024 | 1,764.00p | 1,788.00p | 1,732.00p | 1,766.00p | 58816 |
| 07/08/2024 | 1,752.00p | 1,781.34p | 1,736.00p | 1,760.00p | 93304 |
| 06/08/2024 | 1,746.00p | 1,768.78p | 1,714.00p | 1,738.00p | 113210 |
| 05/08/2024 | 1,778.00p | 1,810.41p | 1,734.00p | 1,734.00p | 150845 |
| 02/08/2024 | 1,828.00p | 1,828.00p | 1,800.00p | 1,812.00p | 466813 |
| 01/08/2024 | 1,846.00p | 1,878.02p | 1,803.72p | 1,822.00p | 113099 |
| 31/07/2024 | 1,876.00p | 1,900.00p | 1,825.30p | 1,900.00p | 135159 |
| 30/07/2024 | 1,842.00p | 1,866.00p | 1,826.00p | 1,852.00p | 107337 |
| 29/07/2024 | 1,848.00p | 1,886.00p | 1,820.00p | 1,846.00p | 194121 |
| 26/07/2024 | 1,806.00p | 1,848.40p | 1,799.08p | 1,838.00p | 131392 |
| 25/07/2024 | 1,810.00p | 1,812.00p | 1,763.56p | 1,806.00p | 52648 |
| 24/07/2024 | 1,760.00p | 1,802.00p | 1,760.00p | 1,786.00p | 107212 |
| 23/07/2024 | 1,800.00p | 1,832.00p | 1,792.00p | 1,806.00p | 84398 |
| 22/07/2024 | 1,750.00p | 1,818.00p | 1,750.00p | 1,812.00p | 55321 |
| 19/07/2024 | 1,778.00p | 1,802.00p | 1,778.00p | 1,784.00p | 49867 |
| 18/07/2024 | 1,782.00p | 1,818.00p | 1,762.07p | 1,792.00p | 95523 |
| 17/07/2024 | 1,814.00p | 1,814.00p | 1,782.00p | 1,782.00p | 71635 |
| 16/07/2024 | 1,804.00p | 1,818.00p | 1,794.00p | 1,812.00p | 96304 |
| 15/07/2024 | 1,794.00p | 1,832.00p | 1,794.00p | 1,812.00p | 66553 |
| 12/07/2024 | 1,810.00p | 1,840.00p | 1,801.04p | 1,820.00p | 68112 |
| 11/07/2024 | 1,800.00p | 1,852.00p | 1,800.00p | 1,836.00p | 72718 |
| 10/07/2024 | 1,792.00p | 1,848.00p | 1,776.00p | 1,842.00p | 92216 |
| 09/07/2024 | 1,804.00p | 1,810.00p | 1,780.00p | 1,790.00p | 129842 |
| 08/07/2024 | 1,808.00p | 1,810.00p | 1,799.36p | 1,800.00p | 70884 |
| 05/07/2024 | 1,804.00p | 1,864.00p | 1,792.00p | 1,810.00p | 129002 |
| 04/07/2024 | 1,804.00p | 1,812.00p | 1,774.00p | 1,812.00p | 180554 |
| 03/07/2024 | 1,804.00p | 1,804.00p | 1,752.00p | 1,784.00p | 77529 |
| 02/07/2024 | 1,756.00p | 1,784.00p | 1,754.00p | 1,784.00p | 60049 |
| 01/07/2024 | 1,770.00p | 1,794.00p | 1,762.00p | 1,764.00p | 60739 |
| 28/06/2024 | 1,780.00p | 1,792.00p | 1,764.00p | 1,764.00p | 72988 |
| 27/06/2024 | 1,762.00p | 1,796.00p | 1,730.09p | 1,778.00p | 144437 |
| 26/06/2024 | 1,764.00p | 1,776.00p | 1,760.00p | 1,772.00p | 127884 |
| 25/06/2024 | 1,800.00p | 1,810.00p | 1,754.00p | 1,758.00p | 275689 |
| 24/06/2024 | 1,718.00p | 1,806.00p | 1,718.00p | 1,802.00p | 97960 |
| 21/06/2024 | 1,776.00p | 1,796.00p | 1,738.00p | 1,750.00p | 362747 |
| 20/06/2024 | 1,880.00p | 1,880.00p | 1,768.00p | 1,784.00p | 119564 |
| 19/06/2024 | 1,876.00p | 1,900.00p | 1,846.00p | 1,856.00p | 199680 |
| 18/06/2024 | 1,890.00p | 1,932.00p | 1,815.84p | 1,860.00p | 194158 |
| 17/06/2024 | 1,824.00p | 1,886.00p | 1,822.00p | 1,874.00p | 84842 |
| 14/06/2024 | 1,854.00p | 1,882.00p | 1,848.00p | 1,870.00p | 59744 |
| 13/06/2024 | 1,928.00p | 1,928.00p | 1,848.00p | 1,848.00p | 57370 |
| 12/06/2024 | 1,876.00p | 1,890.00p | 1,852.00p | 1,880.00p | 40799 |
| 11/06/2024 | 1,888.00p | 1,900.00p | 1,846.00p | 1,858.00p | 65897 |
| 10/06/2024 | 1,840.00p | 1,888.00p | 1,840.00p | 1,880.00p | 53669 |
| 07/06/2024 | 1,900.00p | 1,900.00p | 1,843.98p | 1,892.00p | 75699 |
| 06/06/2024 | 1,872.00p | 1,894.00p | 1,859.08p | 1,880.00p | 89760 |
| 05/06/2024 | 1,886.00p | 1,896.00p | 1,846.00p | 1,862.00p | 153843 |
| 04/06/2024 | 1,842.00p | 1,888.00p | 1,842.00p | 1,876.00p | 85593 |
| 03/06/2024 | 1,888.00p | 1,898.00p | 1,872.00p | 1,872.00p | 78281 |
| 31/05/2024 | 1,832.00p | 1,884.00p | 1,832.00p | 1,882.00p | 314304 |
| 30/05/2024 | 1,848.00p | 1,882.00p | 1,822.00p | 1,864.00p | 95757 |
| 29/05/2024 | 1,832.00p | 1,846.00p | 1,820.00p | 1,826.00p | 76985 |
| 28/05/2024 | 1,846.00p | 1,847.24p | 1,812.00p | 1,838.00p | 125418 |
| 24/05/2024 | 1,800.00p | 1,820.00p | 1,772.00p | 1,816.00p | 94891 |
| 23/05/2024 | 1,798.00p | 1,813.27p | 1,782.69p | 1,784.00p | 54718 |
| 22/05/2024 | 1,786.00p | 1,820.00p | 1,762.00p | 1,816.00p | 217476 |
| 21/05/2024 | 1,806.00p | 1,806.00p | 1,774.00p | 1,792.00p | 125349 |
| 20/05/2024 | 1,790.00p | 1,812.00p | 1,784.64p | 1,802.00p | 235220 |
| 17/05/2024 | 1,760.00p | 1,812.00p | 1,758.00p | 1,794.00p | 47886 |
| 16/05/2024 | 1,794.00p | 1,820.00p | 1,784.00p | 1,820.00p | 97492 |
| 15/05/2024 | 1,816.00p | 1,844.00p | 1,786.00p | 1,794.00p | 65054 |
| 14/05/2024 | 1,794.00p | 1,814.00p | 1,792.00p | 1,808.00p | 83326 |
| 13/05/2024 | 1,820.00p | 1,830.00p | 1,798.00p | 1,798.00p | 72219 |
| 10/05/2024 | 1,816.00p | 1,832.96p | 1,760.60p | 1,830.00p | 60785 |
| 09/05/2024 | 1,812.00p | 1,820.00p | 1,798.00p | 1,814.00p | 73912 |
| 08/05/2024 | 1,810.00p | 1,822.09p | 1,787.32p | 1,818.00p | 193582 |
| 07/05/2024 | 1,748.00p | 1,800.00p | 1,739.15p | 1,794.00p | 373875 |
| 03/05/2024 | 1,750.00p | 1,774.00p | 1,736.00p | 1,736.00p | 332555 |
| 02/05/2024 | 1,772.00p | 1,772.00p | 1,706.00p | 1,752.00p | 211451 |
| 01/05/2024 | 1,730.00p | 1,758.00p | 1,720.00p | 1,720.00p | 91907 |
| 30/04/2024 | 1,760.00p | 1,808.00p | 1,730.00p | 1,736.00p | 141991 |
| 29/04/2024 | 1,650.00p | 1,722.00p | 1,650.00p | 1,714.00p | 216626 |
| 26/04/2024 | 1,634.00p | 1,694.00p | 1,634.00p | 1,694.00p | 78328 |
| 25/04/2024 | 1,680.00p | 1,693.30p | 1,656.00p | 1,670.00p | 43446 |
| 24/04/2024 | 1,680.00p | 1,690.00p | 1,670.00p | 1,688.00p | 50756 |
| 23/04/2024 | 1,676.00p | 1,696.00p | 1,672.00p | 1,678.00p | 66518 |
| 22/04/2024 | 1,648.00p | 1,678.00p | 1,616.00p | 1,678.00p | 65472 |
| 19/04/2024 | 1,576.00p | 1,620.00p | 1,563.88p | 1,616.00p | 114921 |
| 18/04/2024 | 1,620.00p | 1,656.00p | 1,578.00p | 1,586.00p | 69367 |
| 17/04/2024 | 1,626.00p | 1,640.00p | 1,612.00p | 1,618.00p | 57982 |
| 16/04/2024 | 1,624.00p | 1,650.00p | 1,622.00p | 1,628.00p | 39255 |
| 15/04/2024 | 1,648.00p | 1,666.00p | 1,638.00p | 1,648.00p | 44026 |
| 12/04/2024 | 1,676.00p | 1,676.00p | 1,626.00p | 1,654.00p | 85021 |
| 11/04/2024 | 1,640.00p | 1,672.00p | 1,622.00p | 1,622.00p | 219422 |
| 10/04/2024 | 1,648.00p | 1,684.00p | 1,617.98p | 1,640.00p | 65996 |
| 09/04/2024 | 1,618.00p | 1,670.00p | 1,618.00p | 1,646.00p | 269051 |
| 08/04/2024 | 1,662.00p | 1,662.00p | 1,626.52p | 1,660.00p | 61993 |
| 05/04/2024 | 1,650.00p | 1,650.00p | 1,630.00p | 1,630.00p | 52739 |
| 04/04/2024 | 1,662.00p | 1,662.00p | 1,638.00p | 1,650.00p | 56209 |
| 03/04/2024 | 1,630.00p | 1,658.00p | 1,630.00p | 1,656.00p | 174130 |
| 02/04/2024 | 1,660.00p | 1,660.00p | 1,606.50p | 1,638.00p | 90063 |
| 28/03/2024 | 1,604.00p | 1,634.50p | 1,588.00p | 1,628.00p | 71237 |
| 27/03/2024 | 1,576.00p | 1,610.00p | 1,574.00p | 1,606.00p | 33634 |
| 26/03/2024 | 1,554.00p | 1,576.00p | 1,522.00p | 1,576.00p | 42369 |
| 25/03/2024 | 1,580.00p | 1,606.00p | 1,554.00p | 1,564.00p | 66996 |
| 22/03/2024 | 1,570.00p | 1,602.00p | 1,562.00p | 1,584.00p | 54086 |
| 21/03/2024 | 1,590.00p | 1,590.00p | 1,554.00p | 1,570.00p | 72632 |
| 20/03/2024 | 1,548.00p | 1,548.00p | 1,512.00p | 1,554.00p | 57035 |
| 19/03/2024 | 1,548.00p | 1,556.00p | 1,512.00p | 1,512.00p | 60671 |
| 18/03/2024 | 1,514.00p | 1,578.00p | 1,514.00p | 1,548.00p | 175422 |
| 15/03/2024 | 1,538.00p | 1,538.00p | 1,502.84p | 1,504.00p | 137527 |
| 14/03/2024 | 1,518.00p | 1,522.00p | 1,500.00p | 1,510.00p | 65298 |
| 13/03/2024 | 1,510.00p | 1,518.00p | 1,502.00p | 1,502.00p | 106896 |
*Close Price adjusted for both dividends and splits