Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Avoid eEnergy Group (EAAS) by Steve Moore in ShareProphets
- Buy BAE Systems (BA.) by Mark Rogers in The Motley Fool
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Sell Victrex plc (VCT) by UBS
- Neutral Johnson Matthey (JMAT) by UBS
- Neutral Big Yellow Group (BYG) by Goldman Sachs
- Buy Solid State (SOLI) by Berenberg
- Buy 3i Group (III) by Citi
- Overweight IMI (IMI) by JP Morgan
- Buy Ariana Resources (AAU) by Tom Winnifrith in ShareProphets
- Buy Ariana Resources (AAU) by Steve Moore in ShareProphets
- Buy Restore (RST) by Tom Winnifrith in ShareProphets
- Buy Restore (RST) by Steve Moore in ShareProphets
- Underperform Gore Street Energy Storage Fund (GSF) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Robert Stephens (The Times) in The Times - Tempus
- Sell Haydale Graphene Industries (HAYD) by Nigel Somerville in ShareProphets
- Buy Restore (RST) by Canaccord Genuity
Telecom Plus (TEP) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/03/2025 | 1,688.00p | 1,706.00p | 1,688.00p | 1,694.00p | 112859 |
| 03/03/2025 | 1,730.00p | 1,730.00p | 1,690.00p | 1,698.00p | 233259 |
| 28/02/2025 | 1,680.00p | 1,706.00p | 1,680.00p | 1,690.00p | 382087 |
| 27/02/2025 | 1,738.00p | 1,738.00p | 1,693.28p | 1,698.00p | 44124 |
| 26/02/2025 | 1,680.00p | 1,708.00p | 1,680.00p | 1,708.00p | 93542 |
| 25/02/2025 | 1,708.00p | 1,714.00p | 1,688.00p | 1,694.00p | 98748 |
| 24/02/2025 | 1,680.00p | 1,714.00p | 1,680.00p | 1,696.00p | 234639 |
| 21/02/2025 | 1,664.00p | 1,702.00p | 1,664.00p | 1,694.00p | 51667 |
| 20/02/2025 | 1,700.00p | 1,705.22p | 1,680.00p | 1,680.00p | 28465 |
| 19/02/2025 | 1,672.00p | 1,708.00p | 1,672.00p | 1,698.00p | 65774 |
| 18/02/2025 | 1,710.00p | 1,712.00p | 1,696.00p | 1,704.00p | 70672 |
| 17/02/2025 | 1,736.00p | 1,736.00p | 1,690.88p | 1,706.00p | 70251 |
| 14/02/2025 | 1,710.00p | 1,710.00p | 1,660.00p | 1,692.00p | 51242 |
| 13/02/2025 | 1,710.00p | 1,734.00p | 1,692.00p | 1,694.00p | 63084 |
| 12/02/2025 | 1,748.00p | 1,748.00p | 1,716.00p | 1,718.00p | 104812 |
| 11/02/2025 | 1,784.00p | 1,784.00p | 1,726.00p | 1,726.00p | 61880 |
| 10/02/2025 | 1,706.00p | 1,756.00p | 1,690.00p | 1,740.00p | 56419 |
| 07/02/2025 | 1,736.00p | 1,740.00p | 1,708.00p | 1,716.00p | 211652 |
| 06/02/2025 | 1,700.00p | 1,732.00p | 1,684.00p | 1,706.00p | 72774 |
| 05/02/2025 | 1,700.00p | 1,700.00p | 1,658.00p | 1,688.00p | 125986 |
| 04/02/2025 | 1,644.00p | 1,674.00p | 1,644.00p | 1,666.00p | 62224 |
| 03/02/2025 | 1,708.00p | 1,708.00p | 1,634.00p | 1,668.00p | 74276 |
| 31/01/2025 | 1,668.00p | 1,696.00p | 1,651.50p | 1,672.00p | 107039 |
| 30/01/2025 | 1,678.00p | 1,678.00p | 1,636.00p | 1,674.00p | 53739 |
| 29/01/2025 | 1,630.00p | 1,654.00p | 1,618.00p | 1,644.00p | 62543 |
| 28/01/2025 | 1,670.00p | 1,670.00p | 1,630.00p | 1,636.00p | 52913 |
| 27/01/2025 | 1,610.00p | 1,642.00p | 1,610.00p | 1,636.00p | 51725 |
| 24/01/2025 | 1,616.00p | 1,636.00p | 1,616.00p | 1,630.00p | 57071 |
| 23/01/2025 | 1,672.00p | 1,672.00p | 1,590.00p | 1,616.00p | 170241 |
| 22/01/2025 | 1,642.00p | 1,674.00p | 1,630.00p | 1,636.00p | 74550 |
| 21/01/2025 | 1,670.00p | 1,714.00p | 1,664.00p | 1,664.00p | 76975 |
| 20/01/2025 | 1,716.00p | 1,728.00p | 1,676.00p | 1,686.00p | 51361 |
| 17/01/2025 | 1,672.00p | 1,720.00p | 1,672.00p | 1,704.00p | 55733 |
| 16/01/2025 | 1,684.00p | 1,712.00p | 1,683.81p | 1,710.00p | 51657 |
| 15/01/2025 | 1,652.00p | 1,740.00p | 1,652.00p | 1,688.00p | 153347 |
| 14/01/2025 | 1,640.00p | 1,652.00p | 1,628.00p | 1,638.00p | 68132 |
| 13/01/2025 | 1,630.00p | 1,650.00p | 1,618.00p | 1,636.00p | 110024 |
| 10/01/2025 | 1,660.00p | 1,664.00p | 1,622.00p | 1,630.00p | 70663 |
| 09/01/2025 | 1,662.00p | 1,667.50p | 1,625.59p | 1,664.00p | 204143 |
| 08/01/2025 | 1,708.00p | 1,708.00p | 1,652.00p | 1,658.00p | 78606 |
| 07/01/2025 | 1,732.00p | 1,736.24p | 1,656.00p | 1,666.00p | 81288 |
| 06/01/2025 | 1,720.00p | 1,786.00p | 1,720.00p | 1,738.00p | 84090 |
| 03/01/2025 | 1,722.00p | 1,750.00p | 1,708.60p | 1,738.00p | 54689 |
| 02/01/2025 | 1,744.00p | 1,758.00p | 1,678.00p | 1,726.00p | 40892 |
| 31/12/2024 | 1,724.00p | 1,724.00p | 1,696.70p | 1,718.00p | 21380 |
| 30/12/2024 | 1,742.00p | 1,742.00p | 1,666.00p | 1,696.00p | 53243 |
| 27/12/2024 | 1,730.00p | 1,732.00p | 1,692.00p | 1,708.00p | 54867 |
| 24/12/2024 | 1,746.00p | 1,746.00p | 1,706.00p | 1,728.00p | 31611 |
| 23/12/2024 | 1,672.00p | 1,718.14p | 1,672.00p | 1,712.00p | 42098 |
| 20/12/2024 | 1,740.00p | 1,740.00p | 1,690.46p | 1,714.00p | 187967 |
| 19/12/2024 | 1,694.00p | 1,740.00p | 1,694.00p | 1,714.00p | 124155 |
| 18/12/2024 | 1,752.00p | 1,752.00p | 1,714.00p | 1,714.00p | 52866 |
| 17/12/2024 | 1,704.00p | 1,728.00p | 1,692.00p | 1,720.00p | 110547 |
| 16/12/2024 | 1,748.00p | 1,782.00p | 1,706.00p | 1,716.00p | 70417 |
| 13/12/2024 | 1,738.00p | 1,758.00p | 1,738.00p | 1,750.00p | 62713 |
| 12/12/2024 | 1,720.00p | 1,772.00p | 1,720.00p | 1,734.00p | 38861 |
| 11/12/2024 | 1,778.00p | 1,778.00p | 1,737.72p | 1,756.00p | 53798 |
| 10/12/2024 | 1,790.00p | 1,790.00p | 1,730.00p | 1,756.00p | 92767 |
| 09/12/2024 | 1,748.00p | 1,802.00p | 1,748.00p | 1,770.00p | 81642 |
| 06/12/2024 | 1,844.00p | 1,844.00p | 1,788.00p | 1,790.00p | 57740 |
| 05/12/2024 | 1,812.00p | 1,840.00p | 1,812.00p | 1,826.00p | 118328 |
| 04/12/2024 | 1,826.00p | 1,850.15p | 1,822.00p | 1,850.00p | 116283 |
| 03/12/2024 | 1,794.00p | 1,830.00p | 1,794.00p | 1,830.00p | 103933 |
| 02/12/2024 | 1,850.00p | 1,850.00p | 1,764.00p | 1,784.00p | 493351 |
| 29/11/2024 | 1,780.00p | 1,822.00p | 1,770.00p | 1,800.00p | 194751 |
| 28/11/2024 | 1,760.00p | 1,784.45p | 1,758.00p | 1,782.00p | 58430 |
| 27/11/2024 | 1,794.00p | 1,810.00p | 1,752.00p | 1,760.00p | 102255 |
| 26/11/2024 | 1,798.00p | 1,858.00p | 1,756.00p | 1,800.00p | 209410 |
| 25/11/2024 | 1,766.00p | 1,766.00p | 1,736.00p | 1,762.00p | 162899 |
| 22/11/2024 | 1,700.00p | 1,762.00p | 1,700.00p | 1,740.00p | 55210 |
| 21/11/2024 | 1,734.00p | 1,764.00p | 1,720.24p | 1,740.00p | 36139 |
| 20/11/2024 | 1,740.00p | 1,766.00p | 1,716.00p | 1,738.00p | 83910 |
| 19/11/2024 | 1,736.00p | 1,774.00p | 1,732.00p | 1,752.00p | 49395 |
| 18/11/2024 | 1,756.00p | 1,758.00p | 1,708.00p | 1,742.00p | 84345 |
| 15/11/2024 | 1,724.00p | 1,752.00p | 1,707.44p | 1,710.00p | 58406 |
| 14/11/2024 | 1,690.00p | 1,726.00p | 1,690.00p | 1,726.00p | 64867 |
| 13/11/2024 | 1,690.00p | 1,712.00p | 1,690.00p | 1,708.00p | 126789 |
| 12/11/2024 | 1,714.00p | 1,747.64p | 1,700.00p | 1,702.00p | 94033 |
| 11/11/2024 | 1,702.00p | 1,762.00p | 1,660.00p | 1,760.00p | 752960 |
| 08/11/2024 | 1,660.00p | 1,678.00p | 1,658.00p | 1,662.00p | 334749 |
| 07/11/2024 | 1,670.00p | 1,686.00p | 1,657.01p | 1,660.00p | 216873 |
| 06/11/2024 | 1,638.00p | 1,688.00p | 1,638.00p | 1,666.00p | 1161114 |
| 05/11/2024 | 1,700.00p | 1,700.00p | 1,656.00p | 1,658.00p | 89574 |
| 04/11/2024 | 1,670.00p | 1,708.00p | 1,670.00p | 1,674.00p | 83777 |
| 01/11/2024 | 1,716.00p | 1,720.00p | 1,678.00p | 1,690.00p | 179768 |
| 31/10/2024 | 1,680.00p | 1,710.00p | 1,670.00p | 1,680.00p | 99905 |
| 30/10/2024 | 1,734.00p | 1,744.00p | 1,690.00p | 1,720.00p | 132894 |
| 29/10/2024 | 1,738.00p | 1,758.00p | 1,690.00p | 1,702.00p | 85711 |
| 28/10/2024 | 1,754.00p | 1,788.00p | 1,740.00p | 1,740.00p | 69142 |
| 25/10/2024 | 1,792.00p | 1,792.00p | 1,727.68p | 1,754.00p | 77172 |
| 24/10/2024 | 1,790.00p | 1,818.00p | 1,744.00p | 1,788.00p | 85832 |
| 23/10/2024 | 1,778.00p | 1,828.00p | 1,778.00p | 1,788.00p | 58755 |
| 22/10/2024 | 1,804.00p | 1,820.00p | 1,774.25p | 1,820.00p | 60088 |
| 21/10/2024 | 1,848.00p | 1,890.00p | 1,812.00p | 1,820.00p | 161603 |
| 18/10/2024 | 1,870.00p | 1,881.60p | 1,838.00p | 1,862.00p | 57860 |
| 17/10/2024 | 1,840.00p | 1,868.00p | 1,827.48p | 1,868.00p | 121356 |
| 16/10/2024 | 1,856.00p | 1,856.00p | 1,818.03p | 1,830.00p | 80763 |
| 15/10/2024 | 1,770.00p | 1,826.72p | 1,770.00p | 1,812.00p | 95103 |
| 14/10/2024 | 1,770.00p | 1,804.00p | 1,770.00p | 1,800.00p | 61949 |
| 11/10/2024 | 1,810.00p | 1,830.00p | 1,790.00p | 1,794.00p | 79346 |
| 10/10/2024 | 1,842.00p | 1,842.00p | 1,790.00p | 1,800.00p | 50058 |
| 09/10/2024 | 1,806.00p | 1,824.70p | 1,780.00p | 1,820.00p | 464941 |
| 08/10/2024 | 1,804.00p | 1,816.00p | 1,788.00p | 1,802.00p | 69942 |
| 07/10/2024 | 1,816.00p | 1,818.00p | 1,796.00p | 1,816.00p | 170208 |
| 04/10/2024 | 1,810.00p | 1,828.00p | 1,808.00p | 1,814.00p | 52564 |
| 03/10/2024 | 1,816.00p | 1,826.00p | 1,780.00p | 1,816.00p | 75000 |
| 02/10/2024 | 1,848.00p | 1,848.00p | 1,774.00p | 1,774.00p | 84762 |
| 01/10/2024 | 1,814.00p | 1,858.00p | 1,804.00p | 1,804.00p | 209090 |
| 30/09/2024 | 1,864.00p | 1,864.00p | 1,834.00p | 1,848.00p | 127254 |
| 27/09/2024 | 1,850.00p | 1,858.00p | 1,820.00p | 1,858.00p | 96068 |
| 26/09/2024 | 1,798.00p | 1,848.00p | 1,796.00p | 1,832.00p | 112316 |
| 25/09/2024 | 1,850.00p | 1,850.00p | 1,770.88p | 1,786.00p | 66319 |
| 24/09/2024 | 1,800.00p | 1,820.28p | 1,800.00p | 1,804.00p | 300572 |
| 23/09/2024 | 1,802.00p | 1,850.00p | 1,802.00p | 1,822.00p | 42779 |
| 20/09/2024 | 1,830.00p | 1,850.00p | 1,828.00p | 1,838.00p | 212066 |
| 19/09/2024 | 1,812.00p | 1,842.00p | 1,778.00p | 1,780.00p | 69649 |
| 18/09/2024 | 1,780.00p | 1,792.00p | 1,756.00p | 1,780.00p | 90649 |
| 17/09/2024 | 1,800.00p | 1,802.00p | 1,772.00p | 1,772.00p | 72111 |
| 16/09/2024 | 1,778.00p | 1,806.00p | 1,772.00p | 1,800.00p | 74658 |
| 13/09/2024 | 1,760.00p | 1,794.00p | 1,714.00p | 1,778.00p | 103299 |
| 12/09/2024 | 1,794.00p | 1,798.00p | 1,750.00p | 1,758.00p | 76002 |
| 11/09/2024 | 1,768.00p | 1,798.00p | 1,754.00p | 1,760.00p | 62674 |
| 10/09/2024 | 1,828.00p | 1,828.00p | 1,786.00p | 1,786.00p | 38266 |
| 09/09/2024 | 1,800.00p | 1,836.00p | 1,798.40p | 1,812.00p | 56694 |
| 06/09/2024 | 1,818.00p | 1,842.00p | 1,808.00p | 1,808.00p | 49111 |
| 05/09/2024 | 1,806.00p | 1,848.00p | 1,806.00p | 1,822.00p | 87002 |
| 04/09/2024 | 1,800.00p | 1,850.00p | 1,800.00p | 1,832.00p | 73658 |
| 03/09/2024 | 1,858.00p | 1,858.00p | 1,802.00p | 1,818.00p | 68717 |
| 02/09/2024 | 1,812.00p | 1,856.00p | 1,798.00p | 1,812.00p | 75421 |
| 30/08/2024 | 1,860.00p | 1,860.00p | 1,824.16p | 1,844.00p | 125581 |
| 29/08/2024 | 1,860.00p | 1,862.44p | 1,834.00p | 1,842.00p | 45208 |
| 28/08/2024 | 1,838.00p | 1,864.00p | 1,800.00p | 1,854.00p | 91800 |
| 27/08/2024 | 1,790.00p | 1,856.00p | 1,790.00p | 1,848.00p | 44489 |
| 23/08/2024 | 1,864.00p | 1,864.00p | 1,808.00p | 1,824.00p | 49127 |
| 22/08/2024 | 1,830.00p | 1,846.00p | 1,814.00p | 1,822.00p | 59167 |
| 21/08/2024 | 1,830.00p | 1,854.00p | 1,802.00p | 1,830.00p | 109487 |
| 20/08/2024 | 1,886.00p | 1,886.00p | 1,840.00p | 1,848.00p | 52126 |
| 19/08/2024 | 1,862.00p | 1,872.00p | 1,812.00p | 1,850.00p | 12222 |
| 16/08/2024 | 1,816.00p | 1,850.00p | 1,816.00p | 1,850.00p | 63792 |
| 15/08/2024 | 1,780.00p | 1,826.00p | 1,779.69p | 1,826.00p | 61228 |
| 14/08/2024 | 1,800.00p | 1,810.00p | 1,760.00p | 1,788.00p | 60612 |
| 13/08/2024 | 1,772.00p | 1,792.00p | 1,770.00p | 1,792.00p | 115923 |
| 12/08/2024 | 1,782.00p | 1,782.00p | 1,734.00p | 1,766.00p | 78025 |
| 09/08/2024 | 1,768.00p | 1,784.00p | 1,752.00p | 1,760.00p | 36310 |
| 08/08/2024 | 1,764.00p | 1,788.00p | 1,732.00p | 1,766.00p | 58816 |
| 07/08/2024 | 1,752.00p | 1,781.34p | 1,736.00p | 1,760.00p | 93304 |
| 06/08/2024 | 1,746.00p | 1,768.78p | 1,714.00p | 1,738.00p | 113210 |
| 05/08/2024 | 1,778.00p | 1,810.41p | 1,734.00p | 1,734.00p | 150845 |
| 02/08/2024 | 1,828.00p | 1,828.00p | 1,800.00p | 1,812.00p | 466813 |
| 01/08/2024 | 1,846.00p | 1,878.02p | 1,803.72p | 1,822.00p | 113099 |
| 31/07/2024 | 1,876.00p | 1,900.00p | 1,825.30p | 1,900.00p | 135159 |
| 30/07/2024 | 1,842.00p | 1,866.00p | 1,826.00p | 1,852.00p | 107337 |
| 29/07/2024 | 1,848.00p | 1,886.00p | 1,820.00p | 1,846.00p | 194121 |
| 26/07/2024 | 1,806.00p | 1,848.40p | 1,799.08p | 1,838.00p | 131392 |
| 25/07/2024 | 1,810.00p | 1,812.00p | 1,763.56p | 1,806.00p | 52648 |
| 24/07/2024 | 1,760.00p | 1,802.00p | 1,760.00p | 1,786.00p | 107212 |
| 23/07/2024 | 1,800.00p | 1,832.00p | 1,792.00p | 1,806.00p | 84398 |
| 22/07/2024 | 1,750.00p | 1,818.00p | 1,750.00p | 1,812.00p | 55321 |
| 19/07/2024 | 1,778.00p | 1,802.00p | 1,778.00p | 1,784.00p | 49867 |
| 18/07/2024 | 1,782.00p | 1,818.00p | 1,762.07p | 1,792.00p | 95523 |
| 17/07/2024 | 1,814.00p | 1,814.00p | 1,782.00p | 1,782.00p | 71635 |
| 16/07/2024 | 1,804.00p | 1,818.00p | 1,794.00p | 1,812.00p | 96304 |
| 15/07/2024 | 1,794.00p | 1,832.00p | 1,794.00p | 1,812.00p | 66553 |
| 12/07/2024 | 1,810.00p | 1,840.00p | 1,801.04p | 1,820.00p | 68112 |
| 11/07/2024 | 1,800.00p | 1,852.00p | 1,800.00p | 1,836.00p | 72718 |
| 10/07/2024 | 1,792.00p | 1,848.00p | 1,776.00p | 1,842.00p | 92216 |
| 09/07/2024 | 1,804.00p | 1,810.00p | 1,780.00p | 1,790.00p | 129842 |
| 08/07/2024 | 1,808.00p | 1,810.00p | 1,799.36p | 1,800.00p | 70884 |
| 05/07/2024 | 1,804.00p | 1,864.00p | 1,792.00p | 1,810.00p | 129002 |
| 04/07/2024 | 1,804.00p | 1,812.00p | 1,774.00p | 1,812.00p | 180554 |
| 03/07/2024 | 1,804.00p | 1,804.00p | 1,752.00p | 1,784.00p | 77529 |
| 02/07/2024 | 1,756.00p | 1,784.00p | 1,754.00p | 1,784.00p | 60049 |
| 01/07/2024 | 1,770.00p | 1,794.00p | 1,762.00p | 1,764.00p | 60739 |
| 28/06/2024 | 1,780.00p | 1,792.00p | 1,764.00p | 1,764.00p | 72988 |
| 27/06/2024 | 1,762.00p | 1,796.00p | 1,730.09p | 1,778.00p | 144437 |
| 26/06/2024 | 1,764.00p | 1,776.00p | 1,760.00p | 1,772.00p | 127884 |
| 25/06/2024 | 1,800.00p | 1,810.00p | 1,754.00p | 1,758.00p | 275689 |
| 24/06/2024 | 1,718.00p | 1,806.00p | 1,718.00p | 1,802.00p | 97960 |
| 21/06/2024 | 1,776.00p | 1,796.00p | 1,738.00p | 1,750.00p | 362747 |
| 20/06/2024 | 1,880.00p | 1,880.00p | 1,768.00p | 1,784.00p | 119564 |
| 19/06/2024 | 1,876.00p | 1,900.00p | 1,846.00p | 1,856.00p | 199680 |
| 18/06/2024 | 1,890.00p | 1,932.00p | 1,815.84p | 1,860.00p | 194158 |
| 17/06/2024 | 1,824.00p | 1,886.00p | 1,822.00p | 1,874.00p | 84842 |
| 14/06/2024 | 1,854.00p | 1,882.00p | 1,848.00p | 1,870.00p | 59744 |
| 13/06/2024 | 1,928.00p | 1,928.00p | 1,848.00p | 1,848.00p | 57370 |
| 12/06/2024 | 1,876.00p | 1,890.00p | 1,852.00p | 1,880.00p | 40799 |
| 11/06/2024 | 1,888.00p | 1,900.00p | 1,846.00p | 1,858.00p | 65897 |
| 10/06/2024 | 1,840.00p | 1,888.00p | 1,840.00p | 1,880.00p | 53669 |
| 07/06/2024 | 1,900.00p | 1,900.00p | 1,843.98p | 1,892.00p | 75699 |
| 06/06/2024 | 1,872.00p | 1,894.00p | 1,859.08p | 1,880.00p | 89760 |
| 05/06/2024 | 1,886.00p | 1,896.00p | 1,846.00p | 1,862.00p | 153843 |
| 04/06/2024 | 1,842.00p | 1,888.00p | 1,842.00p | 1,876.00p | 85593 |
| 03/06/2024 | 1,888.00p | 1,898.00p | 1,872.00p | 1,872.00p | 78281 |
| 31/05/2024 | 1,832.00p | 1,884.00p | 1,832.00p | 1,882.00p | 314304 |
| 30/05/2024 | 1,848.00p | 1,882.00p | 1,822.00p | 1,864.00p | 95757 |
| 29/05/2024 | 1,832.00p | 1,846.00p | 1,820.00p | 1,826.00p | 76985 |
| 28/05/2024 | 1,846.00p | 1,847.24p | 1,812.00p | 1,838.00p | 125418 |
| 24/05/2024 | 1,800.00p | 1,820.00p | 1,772.00p | 1,816.00p | 94891 |
| 23/05/2024 | 1,798.00p | 1,813.27p | 1,782.69p | 1,784.00p | 54718 |
| 22/05/2024 | 1,786.00p | 1,820.00p | 1,762.00p | 1,816.00p | 217476 |
*Close Price adjusted for both dividends and splits