Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Telecom Plus (TEP) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2024 | 1,534.00p | 1,534.00p | 1,506.00p | 1,506.00p | 43903 |
| 11/03/2024 | 1,518.00p | 1,530.00p | 1,504.00p | 1,516.00p | 36809 |
| 08/03/2024 | 1,514.00p | 1,524.53p | 1,500.00p | 1,522.00p | 41226 |
| 07/03/2024 | 1,508.00p | 1,530.00p | 1,496.00p | 1,514.00p | 61599 |
| 06/03/2024 | 1,534.00p | 1,542.00p | 1,496.00p | 1,500.00p | 95706 |
| 05/03/2024 | 1,500.00p | 1,506.00p | 1,470.00p | 1,496.00p | 44209 |
| 04/03/2024 | 1,518.00p | 1,518.00p | 1,454.00p | 1,462.00p | 237783 |
| 01/03/2024 | 1,450.00p | 1,494.00p | 1,450.00p | 1,492.00p | 44858 |
| 29/02/2024 | 1,488.00p | 1,488.00p | 1,452.00p | 1,462.00p | 170501 |
| 28/02/2024 | 1,500.00p | 1,510.87p | 1,476.00p | 1,476.00p | 90158 |
| 27/02/2024 | 1,478.00p | 1,502.00p | 1,462.00p | 1,502.00p | 76342 |
| 26/02/2024 | 1,480.00p | 1,500.00p | 1,452.00p | 1,460.00p | 152721 |
| 23/02/2024 | 1,466.00p | 1,488.00p | 1,454.00p | 1,488.00p | 76234 |
| 22/02/2024 | 1,474.00p | 1,478.00p | 1,450.00p | 1,458.00p | 85718 |
| 21/02/2024 | 1,464.00p | 1,474.00p | 1,444.00p | 1,468.00p | 63611 |
| 20/02/2024 | 1,470.00p | 1,474.00p | 1,434.00p | 1,462.00p | 80442 |
| 19/02/2024 | 1,460.00p | 1,476.00p | 1,448.00p | 1,470.00p | 167264 |
| 16/02/2024 | 1,424.00p | 1,460.00p | 1,424.00p | 1,460.00p | 136810 |
| 15/02/2024 | 1,420.00p | 1,448.00p | 1,420.00p | 1,424.00p | 420867 |
| 14/02/2024 | 1,424.00p | 1,446.00p | 1,412.00p | 1,414.00p | 169419 |
| 13/02/2024 | 1,416.00p | 1,446.00p | 1,408.00p | 1,424.00p | 163018 |
| 12/02/2024 | 1,404.00p | 1,428.00p | 1,392.00p | 1,416.00p | 379406 |
| 09/02/2024 | 1,406.00p | 1,406.45p | 1,388.00p | 1,388.00p | 165362 |
| 08/02/2024 | 1,408.00p | 1,415.20p | 1,393.68p | 1,396.00p | 208686 |
| 07/02/2024 | 1,398.00p | 1,420.00p | 1,384.00p | 1,384.00p | 85621 |
| 06/02/2024 | 1,370.00p | 1,404.36p | 1,356.00p | 1,400.00p | 415858 |
| 05/02/2024 | 1,398.00p | 1,417.60p | 1,362.00p | 1,362.00p | 140272 |
| 02/02/2024 | 1,448.00p | 1,448.00p | 1,379.20p | 1,398.00p | 178459 |
| 01/02/2024 | 1,454.00p | 1,456.00p | 1,410.00p | 1,410.00p | 159723 |
| 31/01/2024 | 1,420.00p | 1,470.00p | 1,416.00p | 1,454.00p | 96671 |
| 30/01/2024 | 1,442.00p | 1,456.00p | 1,420.00p | 1,422.00p | 144191 |
| 29/01/2024 | 1,538.00p | 1,546.00p | 1,432.00p | 1,440.00p | 150745 |
| 26/01/2024 | 1,528.00p | 1,551.88p | 1,518.00p | 1,536.00p | 68847 |
| 25/01/2024 | 1,530.00p | 1,536.60p | 1,506.00p | 1,522.00p | 48076 |
| 24/01/2024 | 1,548.00p | 1,550.00p | 1,514.00p | 1,522.00p | 48536 |
| 23/01/2024 | 1,520.00p | 1,548.00p | 1,510.00p | 1,518.00p | 73660 |
| 22/01/2024 | 1,550.00p | 1,564.00p | 1,510.00p | 1,510.00p | 197266 |
| 19/01/2024 | 1,552.00p | 1,553.60p | 1,520.00p | 1,530.00p | 83504 |
| 18/01/2024 | 1,528.00p | 1,550.71p | 1,518.00p | 1,534.00p | 168047 |
| 17/01/2024 | 1,544.00p | 1,544.00p | 1,506.00p | 1,524.00p | 59646 |
| 16/01/2024 | 1,508.00p | 1,540.70p | 1,508.00p | 1,532.00p | 45015 |
| 15/01/2024 | 1,510.00p | 1,538.00p | 1,491.06p | 1,518.00p | 81136 |
| 12/01/2024 | 1,540.00p | 1,552.02p | 1,510.00p | 1,540.00p | 72106 |
| 11/01/2024 | 1,530.00p | 1,544.00p | 1,508.00p | 1,510.00p | 209675 |
| 10/01/2024 | 1,536.00p | 1,536.00p | 1,518.00p | 1,520.00p | 36924 |
| 09/01/2024 | 1,532.00p | 1,541.69p | 1,512.00p | 1,532.00p | 51871 |
| 08/01/2024 | 1,526.00p | 1,558.00p | 1,510.00p | 1,532.00p | 104374 |
| 05/01/2024 | 1,556.00p | 1,560.00p | 1,504.00p | 1,530.00p | 78495 |
| 04/01/2024 | 1,546.00p | 1,556.00p | 1,517.48p | 1,550.00p | 123262 |
| 03/01/2024 | 1,554.00p | 1,570.00p | 1,530.00p | 1,536.00p | 154853 |
| 02/01/2024 | 1,610.00p | 1,632.00p | 1,550.00p | 1,564.00p | 213622 |
| 29/12/2023 | 1,628.00p | 1,628.00p | 1,602.00p | 1,612.00p | 48092 |
| 28/12/2023 | 1,554.00p | 1,622.00p | 1,554.00p | 1,594.00p | 117832 |
| 27/12/2023 | 1,638.00p | 1,638.00p | 1,584.00p | 1,586.00p | 92878 |
| 22/12/2023 | 1,580.00p | 1,612.00p | 1,576.00p | 1,610.00p | 46615 |
| 21/12/2023 | 1,574.00p | 1,610.00p | 1,574.00p | 1,594.00p | 94317 |
| 20/12/2023 | 1,562.00p | 1,588.00p | 1,544.00p | 1,576.00p | 149888 |
| 19/12/2023 | 1,532.00p | 1,548.00p | 1,525.40p | 1,544.00p | 100868 |
| 18/12/2023 | 1,510.00p | 1,532.00p | 1,502.00p | 1,516.00p | 133869 |
| 15/12/2023 | 1,524.00p | 1,540.00p | 1,510.00p | 1,516.00p | 171862 |
| 14/12/2023 | 1,496.00p | 1,552.00p | 1,496.00p | 1,518.00p | 126166 |
| 13/12/2023 | 1,468.00p | 1,498.00p | 1,466.82p | 1,474.00p | 109347 |
| 12/12/2023 | 1,500.00p | 1,540.00p | 1,470.00p | 1,472.00p | 109995 |
| 11/12/2023 | 1,494.00p | 1,550.99p | 1,486.00p | 1,504.00p | 306301 |
| 08/12/2023 | 1,540.00p | 1,564.00p | 1,524.00p | 1,526.00p | 44401 |
| 07/12/2023 | 1,550.00p | 1,570.00p | 1,534.00p | 1,540.00p | 143343 |
| 06/12/2023 | 1,550.00p | 1,578.00p | 1,546.00p | 1,550.00p | 257659 |
| 05/12/2023 | 1,520.00p | 1,563.40p | 1,512.00p | 1,556.00p | 460717 |
| 04/12/2023 | 1,510.00p | 1,550.00p | 1,510.00p | 1,526.00p | 396156 |
| 01/12/2023 | 1,540.00p | 1,561.90p | 1,510.00p | 1,518.00p | 249843 |
| 30/11/2023 | 1,618.00p | 1,646.00p | 1,514.00p | 1,532.00p | 427116 |
| 29/11/2023 | 1,620.00p | 1,668.00p | 1,620.00p | 1,640.00p | 104363 |
| 28/11/2023 | 1,660.00p | 1,705.93p | 1,606.00p | 1,626.00p | 132348 |
| 27/11/2023 | 1,660.00p | 1,686.00p | 1,636.00p | 1,642.00p | 94893 |
| 24/11/2023 | 1,702.00p | 1,702.00p | 1,650.00p | 1,654.00p | 64803 |
| 23/11/2023 | 1,680.00p | 1,684.00p | 1,638.00p | 1,666.00p | 64544 |
| 22/11/2023 | 1,590.00p | 1,662.00p | 1,590.00p | 1,648.00p | 111441 |
| 21/11/2023 | 1,720.00p | 1,733.94p | 1,576.00p | 1,582.00p | 175920 |
| 20/11/2023 | 1,690.00p | 1,716.00p | 1,676.00p | 1,702.00p | 64129 |
| 17/11/2023 | 1,714.00p | 1,714.00p | 1,662.00p | 1,698.00p | 68382 |
| 16/11/2023 | 1,668.00p | 1,702.00p | 1,652.00p | 1,672.00p | 103725 |
| 15/11/2023 | 1,660.00p | 1,730.00p | 1,656.00p | 1,676.00p | 82597 |
| 14/11/2023 | 1,636.00p | 1,664.00p | 1,600.00p | 1,650.00p | 94171 |
| 13/11/2023 | 1,622.00p | 1,640.00p | 1,584.00p | 1,608.00p | 51202 |
| 10/11/2023 | 1,592.00p | 1,642.00p | 1,566.00p | 1,592.00p | 45825 |
| 09/11/2023 | 1,582.00p | 1,602.00p | 1,582.00p | 1,592.00p | 42017 |
| 08/11/2023 | 1,578.00p | 1,604.00p | 1,570.00p | 1,590.00p | 266697 |
| 07/11/2023 | 1,622.00p | 1,656.00p | 1,564.00p | 1,580.00p | 107746 |
| 06/11/2023 | 1,666.00p | 1,666.00p | 1,613.99p | 1,650.00p | 122644 |
| 03/11/2023 | 1,658.00p | 1,658.00p | 1,615.52p | 1,646.00p | 58007 |
| 02/11/2023 | 1,608.00p | 1,644.00p | 1,583.61p | 1,618.00p | 106685 |
| 01/11/2023 | 1,564.00p | 1,576.00p | 1,536.00p | 1,576.00p | 143243 |
| 31/10/2023 | 1,506.00p | 1,568.00p | 1,506.00p | 1,544.00p | 77429 |
| 30/10/2023 | 1,508.00p | 1,556.00p | 1,500.00p | 1,530.00p | 88545 |
| 27/10/2023 | 1,480.00p | 1,502.00p | 1,470.00p | 1,490.00p | 27671 |
| 26/10/2023 | 1,476.00p | 1,496.00p | 1,465.80p | 1,480.00p | 58509 |
| 25/10/2023 | 1,458.00p | 1,494.00p | 1,450.00p | 1,476.00p | 90379 |
| 24/10/2023 | 1,474.00p | 1,499.10p | 1,466.00p | 1,496.00p | 46300 |
| 23/10/2023 | 1,460.00p | 1,500.00p | 1,428.00p | 1,470.00p | 68304 |
| 20/10/2023 | 1,498.00p | 1,498.00p | 1,446.00p | 1,464.00p | 94374 |
| 19/10/2023 | 1,486.00p | 1,500.00p | 1,468.00p | 1,480.00p | 60345 |
| 18/10/2023 | 1,546.00p | 1,584.00p | 1,470.00p | 1,484.00p | 84808 |
| 17/10/2023 | 1,570.00p | 1,570.00p | 1,530.00p | 1,546.00p | 220924 |
| 16/10/2023 | 1,522.00p | 1,552.00p | 1,516.00p | 1,550.00p | 171955 |
| 13/10/2023 | 1,548.00p | 1,558.00p | 1,508.00p | 1,508.00p | 91686 |
| 12/10/2023 | 1,510.00p | 1,566.00p | 1,506.00p | 1,540.00p | 70576 |
| 11/10/2023 | 1,602.00p | 1,609.92p | 1,508.00p | 1,512.00p | 161867 |
| 10/10/2023 | 1,552.00p | 1,568.00p | 1,517.04p | 1,564.00p | 144372 |
| 09/10/2023 | 1,508.00p | 1,528.01p | 1,474.00p | 1,504.00p | 61961 |
| 06/10/2023 | 1,476.00p | 1,513.08p | 1,470.00p | 1,502.00p | 96581 |
| 05/10/2023 | 1,470.00p | 1,504.00p | 1,463.09p | 1,490.00p | 66069 |
| 04/10/2023 | 1,412.00p | 1,486.00p | 1,412.00p | 1,470.00p | 95864 |
| 03/10/2023 | 1,442.00p | 1,460.00p | 1,425.50p | 1,448.00p | 125448 |
| 02/10/2023 | 1,484.00p | 1,511.49p | 1,422.00p | 1,454.00p | 71312 |
| 29/09/2023 | 1,420.00p | 1,506.00p | 1,420.00p | 1,490.00p | 88701 |
| 28/09/2023 | 1,504.00p | 1,504.00p | 1,442.00p | 1,450.00p | 44939 |
| 27/09/2023 | 1,468.00p | 1,502.00p | 1,464.17p | 1,486.00p | 56376 |
| 26/09/2023 | 1,496.00p | 1,516.00p | 1,456.00p | 1,476.00p | 142596 |
| 25/09/2023 | 1,586.00p | 1,586.00p | 1,498.00p | 1,516.00p | 83421 |
| 22/09/2023 | 1,570.00p | 1,572.00p | 1,543.33p | 1,556.00p | 82161 |
| 21/09/2023 | 1,580.00p | 1,586.00p | 1,551.76p | 1,564.00p | 38607 |
| 20/09/2023 | 1,578.00p | 1,590.00p | 1,550.00p | 1,590.00p | 44124 |
| 19/09/2023 | 1,568.00p | 1,583.60p | 1,552.00p | 1,554.00p | 47190 |
| 18/09/2023 | 1,576.00p | 1,584.00p | 1,538.00p | 1,570.00p | 65468 |
| 15/09/2023 | 1,606.00p | 1,614.00p | 1,570.00p | 1,570.00p | 135080 |
| 14/09/2023 | 1,560.00p | 1,610.00p | 1,560.00p | 1,600.00p | 78599 |
| 13/09/2023 | 1,570.00p | 1,585.90p | 1,536.00p | 1,566.00p | 69762 |
| 12/09/2023 | 1,558.00p | 1,578.00p | 1,532.00p | 1,570.00p | 49940 |
| 11/09/2023 | 1,554.00p | 1,566.40p | 1,530.00p | 1,550.00p | 28191 |
| 08/09/2023 | 1,576.00p | 1,576.00p | 1,532.00p | 1,544.00p | 89045 |
| 07/09/2023 | 1,564.00p | 1,581.50p | 1,528.00p | 1,550.00p | 35592 |
| 06/09/2023 | 1,584.00p | 1,608.00p | 1,548.00p | 1,550.00p | 43512 |
| 05/09/2023 | 1,570.00p | 1,604.00p | 1,570.00p | 1,578.00p | 63464 |
| 04/09/2023 | 1,618.00p | 1,618.00p | 1,584.00p | 1,590.00p | 73334 |
| 01/09/2023 | 1,584.00p | 1,600.00p | 1,576.00p | 1,584.00p | 96705 |
| 31/08/2023 | 1,576.00p | 1,602.00p | 1,576.00p | 1,590.00p | 240804 |
| 30/08/2023 | 1,580.00p | 1,590.00p | 1,558.00p | 1,582.00p | 52517 |
| 29/08/2023 | 1,600.00p | 1,618.00p | 1,576.00p | 1,588.00p | 52343 |
| 25/08/2023 | 1,604.00p | 1,604.00p | 1,566.00p | 1,586.00p | 22728 |
| 24/08/2023 | 1,572.00p | 1,615.28p | 1,554.00p | 1,568.00p | 46303 |
| 23/08/2023 | 1,548.00p | 1,606.00p | 1,548.00p | 1,592.00p | 131534 |
| 22/08/2023 | 1,518.00p | 1,576.00p | 1,518.00p | 1,556.00p | 67396 |
| 21/08/2023 | 1,560.00p | 1,584.00p | 1,540.00p | 1,540.00p | 83080 |
| 18/08/2023 | 1,582.00p | 1,596.00p | 1,544.00p | 1,580.00p | 52341 |
| 17/08/2023 | 1,626.00p | 1,638.62p | 1,596.00p | 1,604.00p | 49458 |
| 16/08/2023 | 1,584.00p | 1,650.00p | 1,584.00p | 1,634.00p | 69143 |
| 15/08/2023 | 1,620.00p | 1,643.32p | 1,608.00p | 1,622.00p | 56594 |
| 14/08/2023 | 1,708.00p | 1,708.00p | 1,632.00p | 1,632.00p | 213130 |
| 11/08/2023 | 1,692.00p | 1,692.00p | 1,670.00p | 1,670.00p | 87754 |
| 10/08/2023 | 1,666.00p | 1,682.00p | 1,664.00p | 1,682.00p | 81142 |
| 09/08/2023 | 1,672.00p | 1,672.00p | 1,642.00p | 1,658.00p | 34788 |
| 08/08/2023 | 1,662.00p | 1,672.00p | 1,644.00p | 1,650.00p | 79688 |
| 07/08/2023 | 1,678.00p | 1,702.49p | 1,628.00p | 1,642.00p | 123761 |
| 04/08/2023 | 1,626.00p | 1,694.00p | 1,626.00p | 1,676.00p | 115719 |
| 03/08/2023 | 1,650.00p | 1,650.00p | 1,595.82p | 1,616.00p | 104138 |
| 02/08/2023 | 1,668.00p | 1,670.00p | 1,632.00p | 1,656.00p | 99423 |
| 01/08/2023 | 1,668.00p | 1,691.50p | 1,661.00p | 1,668.00p | 89833 |
| 31/07/2023 | 1,678.00p | 1,700.00p | 1,654.00p | 1,664.00p | 94776 |
| 28/07/2023 | 1,662.00p | 1,676.00p | 1,650.00p | 1,662.00p | 51850 |
| 27/07/2023 | 1,688.00p | 1,696.55p | 1,648.00p | 1,660.00p | 106735 |
| 26/07/2023 | 1,706.00p | 1,722.00p | 1,678.00p | 1,688.00p | 83566 |
| 25/07/2023 | 1,690.00p | 1,712.00p | 1,671.20p | 1,712.00p | 135264 |
| 24/07/2023 | 1,714.00p | 1,738.00p | 1,678.00p | 1,698.00p | 59872 |
| 21/07/2023 | 1,702.00p | 1,712.00p | 1,688.00p | 1,692.00p | 163750 |
| 20/07/2023 | 1,764.00p | 1,764.00p | 1,688.00p | 1,698.00p | 162006 |
| 19/07/2023 | 1,724.00p | 1,767.40p | 1,708.00p | 1,764.00p | 355215 |
| 18/07/2023 | 1,660.00p | 1,692.86p | 1,660.00p | 1,678.00p | 92037 |
| 17/07/2023 | 1,670.00p | 1,702.00p | 1,660.00p | 1,678.00p | 55449 |
| 14/07/2023 | 1,658.00p | 1,706.10p | 1,658.00p | 1,698.00p | 66701 |
| 13/07/2023 | 1,690.00p | 1,710.43p | 1,660.00p | 1,702.00p | 146371 |
| 12/07/2023 | 1,654.00p | 1,712.00p | 1,610.00p | 1,686.00p | 77934 |
| 11/07/2023 | 1,640.00p | 1,671.32p | 1,638.00p | 1,648.00p | 105548 |
| 10/07/2023 | 1,646.00p | 1,674.00p | 1,630.94p | 1,644.00p | 70780 |
| 07/07/2023 | 1,640.00p | 1,658.00p | 1,626.00p | 1,650.00p | 147402 |
| 06/07/2023 | 1,682.00p | 1,728.00p | 1,644.00p | 1,646.00p | 121168 |
| 05/07/2023 | 1,710.00p | 1,734.00p | 1,706.00p | 1,708.00p | 79403 |
| 04/07/2023 | 1,708.00p | 1,734.00p | 1,705.01p | 1,726.00p | 368099 |
| 03/07/2023 | 1,688.00p | 1,750.00p | 1,687.02p | 1,726.00p | 108002 |
| 30/06/2023 | 1,670.00p | 1,710.00p | 1,652.00p | 1,690.00p | 309236 |
| 29/06/2023 | 1,680.00p | 1,692.18p | 1,646.00p | 1,656.00p | 124044 |
| 28/06/2023 | 1,632.00p | 1,683.64p | 1,623.76p | 1,674.00p | 433162 |
| 27/06/2023 | 1,510.00p | 1,708.00p | 1,462.00p | 1,642.00p | 360609 |
| 26/06/2023 | 1,494.00p | 1,544.00p | 1,494.00p | 1,510.00p | 139009 |
| 23/06/2023 | 1,520.00p | 1,561.00p | 1,514.00p | 1,518.00p | 89510 |
| 22/06/2023 | 1,568.00p | 1,580.00p | 1,518.00p | 1,530.00p | 97831 |
| 21/06/2023 | 1,508.00p | 1,556.00p | 1,496.53p | 1,552.00p | 87494 |
| 20/06/2023 | 1,580.00p | 1,588.00p | 1,530.00p | 1,542.00p | 111590 |
| 19/06/2023 | 1,536.00p | 1,592.00p | 1,526.00p | 1,586.00p | 470403 |
| 16/06/2023 | 1,496.00p | 1,560.00p | 1,496.00p | 1,538.00p | 316229 |
| 15/06/2023 | 1,500.00p | 1,554.00p | 1,498.00p | 1,526.00p | 169567 |
| 14/06/2023 | 1,462.00p | 1,510.00p | 1,462.00p | 1,500.00p | 641785 |
| 13/06/2023 | 1,468.00p | 1,483.12p | 1,450.00p | 1,472.00p | 410470 |
| 12/06/2023 | 1,478.00p | 1,488.00p | 1,442.00p | 1,464.00p | 252194 |
| 09/06/2023 | 1,472.00p | 1,500.00p | 1,468.00p | 1,486.00p | 80117 |
| 08/06/2023 | 1,514.00p | 1,514.00p | 1,498.00p | 1,504.00p | 61619 |
| 07/06/2023 | 1,526.00p | 1,534.00p | 1,500.00p | 1,506.00p | 87734 |
| 06/06/2023 | 1,560.00p | 1,560.00p | 1,516.00p | 1,530.00p | 125841 |
| 05/06/2023 | 1,512.00p | 1,546.00p | 1,494.00p | 1,514.00p | 434862 |
| 02/06/2023 | 1,508.00p | 1,541.95p | 1,494.82p | 1,530.00p | 324363 |
| 01/06/2023 | 1,534.00p | 1,560.00p | 1,526.00p | 1,532.00p | 84614 |
*Close Price adjusted for both dividends and splits