Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Drax Group (DRX) by Citi
- Buy RS Group (RS1) by Deutsche Bank
- Buy easyJet (EZJ) by Citi
- Buy BP (BP.) by Goldman Sachs
- Overweight Fevertree Drinks (FEVR) by Barclays
- Neutral Barclays (BARC) by Citi
- Overweight Dunelm Group (DNLM) by JP Morgan
- Neutral Mondi (MNDI) by JP Morgan
- Neutral Glencore (GLEN) by JP Morgan
- Overweight Antofagasta (ANTO) by JP Morgan
- Neutral Anglo American (AAL) by JP Morgan
- Overweight Rio Tinto (RIO) by JP Morgan
- Buy Legal & General Group (LGEN) by Patrick Hosking in The Times - Tempus
- Neutral Senior (SNR) by JP Morgan
- Avoid YouGov (YOU) by Steve Moore in ShareProphets
- Buy BP (BP.) by DZ Bank
- Avoid Warpaint London (W7L) by Steve Moore in ShareProphets
- Buy Vodafone Group (VOD) by DZ Bank
- Watch Mony Group (MONY) by Simon Watkins in The Motley Fool
- Add BP (BP.) by Andrew Mackie in The Motley Fool
Telecom Plus (TEP) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/06/2017 | 1,314.00p | 1,325.60p | 1,279.45p | 1,294.00p | 80749 |
| 05/06/2017 | 1,331.00p | 1,342.00p | 1,303.00p | 1,315.00p | 57807 |
| 02/06/2017 | 1,276.00p | 1,314.00p | 1,276.00p | 1,303.00p | 53431 |
| 01/06/2017 | 1,323.00p | 1,330.80p | 1,289.00p | 1,307.00p | 72342 |
| 31/05/2017 | 1,317.00p | 1,321.66p | 1,302.00p | 1,321.00p | 80524 |
| 30/05/2017 | 1,280.00p | 1,336.60p | 1,280.00p | 1,319.00p | 101576 |
| 26/05/2017 | 1,317.00p | 1,330.00p | 1,293.00p | 1,317.00p | 56218 |
| 25/05/2017 | 1,295.00p | 1,321.00p | 1,271.00p | 1,317.00p | 63685 |
| 24/05/2017 | 1,308.00p | 1,308.00p | 1,268.00p | 1,293.00p | 48163 |
| 23/05/2017 | 1,298.00p | 1,311.20p | 1,287.00p | 1,289.00p | 53806 |
| 22/05/2017 | 1,278.00p | 1,293.28p | 1,249.00p | 1,290.00p | 71811 |
| 19/05/2017 | 1,234.00p | 1,281.87p | 1,234.00p | 1,273.00p | 61787 |
| 18/05/2017 | 1,247.00p | 1,256.80p | 1,230.00p | 1,256.00p | 49225 |
| 17/05/2017 | 1,240.00p | 1,241.00p | 1,227.00p | 1,238.00p | 80861 |
| 16/05/2017 | 1,240.00p | 1,240.00p | 1,223.00p | 1,237.00p | 60988 |
| 15/05/2017 | 1,273.00p | 1,273.00p | 1,235.00p | 1,235.00p | 41906 |
| 12/05/2017 | 1,225.00p | 1,247.00p | 1,217.00p | 1,247.00p | 43404 |
| 11/05/2017 | 1,233.00p | 1,250.00p | 1,198.00p | 1,237.00p | 59108 |
| 10/05/2017 | 1,220.00p | 1,247.00p | 1,218.13p | 1,240.00p | 88265 |
| 09/05/2017 | 1,214.00p | 1,221.00p | 1,197.24p | 1,219.00p | 69943 |
| 08/05/2017 | 1,220.00p | 1,223.00p | 1,205.39p | 1,216.00p | 57653 |
| 05/05/2017 | 1,208.00p | 1,221.00p | 1,185.57p | 1,214.00p | 67403 |
| 04/05/2017 | 1,191.00p | 1,229.05p | 1,191.00p | 1,218.00p | 84111 |
| 03/05/2017 | 1,230.00p | 1,242.24p | 1,181.00p | 1,220.00p | 161874 |
| 02/05/2017 | 1,240.00p | 1,243.39p | 1,213.00p | 1,221.00p | 134990 |
| 28/04/2017 | 1,264.00p | 1,268.49p | 1,230.00p | 1,250.00p | 51438 |
| 27/04/2017 | 1,235.00p | 1,253.00p | 1,233.22p | 1,248.00p | 56914 |
| 26/04/2017 | 1,192.00p | 1,243.00p | 1,192.00p | 1,239.00p | 84795 |
| 25/04/2017 | 1,263.00p | 1,263.00p | 1,220.00p | 1,220.00p | 66747 |
| 24/04/2017 | 1,239.00p | 1,246.00p | 1,227.00p | 1,230.00p | 45807 |
| 21/04/2017 | 1,236.00p | 1,240.00p | 1,218.00p | 1,239.00p | 62412 |
| 20/04/2017 | 1,249.00p | 1,258.08p | 1,224.00p | 1,227.00p | 110119 |
| 19/04/2017 | 1,245.00p | 1,254.00p | 1,220.00p | 1,244.00p | 104495 |
| 18/04/2017 | 1,260.00p | 1,270.92p | 1,220.00p | 1,232.00p | 71157 |
| 13/04/2017 | 1,214.00p | 1,258.00p | 1,210.00p | 1,253.00p | 70618 |
| 12/04/2017 | 1,248.00p | 1,251.00p | 1,232.00p | 1,242.00p | 69257 |
| 11/04/2017 | 1,266.00p | 1,271.00p | 1,240.00p | 1,243.00p | 127328 |
| 10/04/2017 | 1,251.00p | 1,268.56p | 1,235.00p | 1,260.00p | 110702 |
| 07/04/2017 | 1,224.00p | 1,252.00p | 1,214.00p | 1,237.00p | 70734 |
| 06/04/2017 | 1,234.00p | 1,241.04p | 1,216.00p | 1,230.00p | 103544 |
| 05/04/2017 | 1,192.00p | 1,228.00p | 1,192.00p | 1,224.00p | 225455 |
| 04/04/2017 | 1,210.00p | 1,213.20p | 1,201.00p | 1,210.00p | 45240 |
| 03/04/2017 | 1,204.00p | 1,207.00p | 1,194.00p | 1,207.00p | 68105 |
| 31/03/2017 | 1,206.00p | 1,206.00p | 1,191.00p | 1,197.00p | 71272 |
| 30/03/2017 | 1,210.00p | 1,215.00p | 1,190.00p | 1,201.00p | 88050 |
| 29/03/2017 | 1,213.00p | 1,220.80p | 1,191.00p | 1,209.00p | 47740 |
| 28/03/2017 | 1,212.00p | 1,212.00p | 1,192.00p | 1,200.00p | 63875 |
| 27/03/2017 | 1,195.00p | 1,203.00p | 1,183.00p | 1,201.00p | 31904 |
| 24/03/2017 | 1,230.00p | 1,230.00p | 1,187.00p | 1,194.00p | 77006 |
| 23/03/2017 | 1,216.00p | 1,216.00p | 1,194.00p | 1,202.00p | 39490 |
| 22/03/2017 | 1,200.00p | 1,200.00p | 1,179.00p | 1,189.00p | 54540 |
| 21/03/2017 | 1,207.00p | 1,210.00p | 1,197.00p | 1,202.00p | 34639 |
| 20/03/2017 | 1,215.00p | 1,215.00p | 1,187.79p | 1,210.00p | 96028 |
| 17/03/2017 | 1,204.00p | 1,204.00p | 1,162.33p | 1,198.00p | 132339 |
| 16/03/2017 | 1,205.00p | 1,205.00p | 1,171.00p | 1,179.00p | 59020 |
| 15/03/2017 | 1,200.00p | 1,200.00p | 1,169.00p | 1,188.00p | 55522 |
| 14/03/2017 | 1,178.00p | 1,191.00p | 1,155.30p | 1,188.00p | 59507 |
| 13/03/2017 | 1,181.00p | 1,193.00p | 1,160.60p | 1,181.00p | 73686 |
| 10/03/2017 | 1,189.00p | 1,199.00p | 1,145.00p | 1,184.00p | 55258 |
| 09/03/2017 | 1,183.00p | 1,196.28p | 1,172.00p | 1,190.00p | 55921 |
| 08/03/2017 | 1,190.00p | 1,198.00p | 1,179.00p | 1,188.00p | 45858 |
| 07/03/2017 | 1,190.00p | 1,200.00p | 1,187.55p | 1,192.00p | 35692 |
| 06/03/2017 | 1,195.00p | 1,199.00p | 1,181.31p | 1,195.00p | 56816 |
| 03/03/2017 | 1,176.00p | 1,200.00p | 1,176.00p | 1,195.00p | 49983 |
| 02/03/2017 | 1,190.00p | 1,205.00p | 1,158.20p | 1,194.00p | 72520 |
| 01/03/2017 | 1,217.00p | 1,217.00p | 1,187.00p | 1,198.00p | 106288 |
| 28/02/2017 | 1,203.00p | 1,219.00p | 1,203.00p | 1,207.00p | 75132 |
| 27/02/2017 | 1,225.00p | 1,225.00p | 1,204.00p | 1,210.00p | 68711 |
| 24/02/2017 | 1,211.00p | 1,214.00p | 1,192.00p | 1,212.00p | 105858 |
| 23/02/2017 | 1,222.00p | 1,228.36p | 1,192.00p | 1,198.00p | 61928 |
| 22/02/2017 | 1,214.00p | 1,219.70p | 1,202.00p | 1,208.00p | 53758 |
| 21/02/2017 | 1,215.00p | 1,220.00p | 1,205.00p | 1,210.00p | 160493 |
| 20/02/2017 | 1,198.00p | 1,222.00p | 1,186.16p | 1,213.00p | 75302 |
| 17/02/2017 | 1,249.00p | 1,249.00p | 1,199.00p | 1,211.00p | 61667 |
| 16/02/2017 | 1,257.00p | 1,257.00p | 1,197.00p | 1,216.00p | 90906 |
| 15/02/2017 | 1,220.00p | 1,242.00p | 1,214.00p | 1,233.00p | 124044 |
| 14/02/2017 | 1,202.00p | 1,230.50p | 1,190.00p | 1,213.00p | 54002 |
| 13/02/2017 | 1,213.00p | 1,222.20p | 1,186.00p | 1,208.00p | 69958 |
| 10/02/2017 | 1,212.00p | 1,213.00p | 1,201.00p | 1,207.00p | 36282 |
| 09/02/2017 | 1,203.00p | 1,223.64p | 1,200.90p | 1,207.00p | 68546 |
| 08/02/2017 | 1,210.00p | 1,210.00p | 1,197.00p | 1,200.00p | 60786 |
| 07/02/2017 | 1,212.00p | 1,220.00p | 1,198.92p | 1,200.00p | 75925 |
| 06/02/2017 | 1,223.00p | 1,235.84p | 1,190.00p | 1,190.00p | 47429 |
| 03/02/2017 | 1,246.00p | 1,246.00p | 1,197.00p | 1,220.00p | 63750 |
| 02/02/2017 | 1,263.00p | 1,263.00p | 1,190.00p | 1,214.00p | 62879 |
| 01/02/2017 | 1,246.00p | 1,246.00p | 1,197.00p | 1,230.00p | 111926 |
| 31/01/2017 | 1,221.00p | 1,232.00p | 1,182.00p | 1,216.00p | 113301 |
| 30/01/2017 | 1,227.00p | 1,227.00p | 1,205.00p | 1,211.00p | 103417 |
| 27/01/2017 | 1,233.00p | 1,239.40p | 1,207.70p | 1,226.00p | 70035 |
| 26/01/2017 | 1,257.00p | 1,257.00p | 1,227.00p | 1,229.00p | 43745 |
| 25/01/2017 | 1,257.00p | 1,259.00p | 1,223.00p | 1,244.00p | 56575 |
| 24/01/2017 | 1,251.00p | 1,255.00p | 1,225.00p | 1,255.00p | 63818 |
| 23/01/2017 | 1,249.00p | 1,251.91p | 1,208.40p | 1,245.00p | 60544 |
| 20/01/2017 | 1,243.00p | 1,247.00p | 1,232.00p | 1,243.00p | 28804 |
| 19/01/2017 | 1,229.00p | 1,242.48p | 1,219.00p | 1,238.00p | 42751 |
| 18/01/2017 | 1,237.00p | 1,250.00p | 1,234.00p | 1,244.00p | 70081 |
| 17/01/2017 | 1,228.00p | 1,239.00p | 1,220.00p | 1,237.00p | 106800 |
| 16/01/2017 | 1,235.00p | 1,249.00p | 1,228.00p | 1,234.00p | 76485 |
| 13/01/2017 | 1,241.00p | 1,246.28p | 1,232.00p | 1,246.00p | 55679 |
| 12/01/2017 | 1,234.00p | 1,236.00p | 1,223.00p | 1,236.00p | 186431 |
| 11/01/2017 | 1,204.00p | 1,240.00p | 1,195.60p | 1,230.00p | 103563 |
| 10/01/2017 | 1,203.00p | 1,225.00p | 1,201.00p | 1,212.00p | 46946 |
| 09/01/2017 | 1,222.00p | 1,226.48p | 1,194.00p | 1,206.00p | 100452 |
| 06/01/2017 | 1,208.00p | 1,223.00p | 1,188.00p | 1,214.00p | 57511 |
| 05/01/2017 | 1,226.00p | 1,226.00p | 1,192.00p | 1,198.00p | 115672 |
| 04/01/2017 | 1,206.00p | 1,218.00p | 1,164.00p | 1,199.00p | 83145 |
| 03/01/2017 | 1,184.00p | 1,217.00p | 1,168.00p | 1,180.00p | 81813 |
| 30/12/2016 | 1,179.00p | 1,186.00p | 1,175.00p | 1,176.00p | 33809 |
| 29/12/2016 | 1,143.00p | 1,182.00p | 1,143.00p | 1,178.00p | 59693 |
| 28/12/2016 | 1,176.00p | 1,183.00p | 1,166.00p | 1,174.00p | 40797 |
| 23/12/2016 | 1,151.00p | 1,182.00p | 1,151.00p | 1,175.00p | 26040 |
| 22/12/2016 | 1,193.00p | 1,193.36p | 1,170.00p | 1,178.00p | 34280 |
| 21/12/2016 | 1,193.00p | 1,199.85p | 1,172.00p | 1,179.00p | 142517 |
| 20/12/2016 | 1,187.00p | 1,205.00p | 1,182.00p | 1,189.00p | 80643 |
| 19/12/2016 | 1,186.00p | 1,202.56p | 1,175.00p | 1,184.00p | 101554 |
| 16/12/2016 | 1,214.00p | 1,263.00p | 1,171.00p | 1,191.00p | 176739 |
| 15/12/2016 | 1,197.00p | 1,201.00p | 1,177.00p | 1,191.00p | 148714 |
| 14/12/2016 | 1,205.00p | 1,230.00p | 1,195.00p | 1,213.00p | 116463 |
| 13/12/2016 | 1,166.00p | 1,206.00p | 1,162.00p | 1,206.00p | 88824 |
| 12/12/2016 | 1,174.00p | 1,201.00p | 1,159.00p | 1,162.00p | 68824 |
| 09/12/2016 | 1,182.00p | 1,192.14p | 1,170.00p | 1,174.00p | 88085 |
| 08/12/2016 | 1,200.00p | 1,211.00p | 1,178.00p | 1,187.00p | 87316 |
| 07/12/2016 | 1,196.00p | 1,222.00p | 1,192.00p | 1,204.00p | 135972 |
| 06/12/2016 | 1,232.00p | 1,254.00p | 1,208.00p | 1,212.00p | 87628 |
| 05/12/2016 | 1,255.00p | 1,255.00p | 1,191.00p | 1,212.00p | 93462 |
| 02/12/2016 | 1,240.00p | 1,250.00p | 1,222.00p | 1,223.00p | 95582 |
| 01/12/2016 | 1,265.00p | 1,265.00p | 1,212.00p | 1,230.00p | 173139 |
| 30/11/2016 | 1,238.00p | 1,257.00p | 1,227.48p | 1,251.00p | 152300 |
| 29/11/2016 | 1,220.00p | 1,250.00p | 1,220.00p | 1,243.00p | 130636 |
| 28/11/2016 | 1,202.00p | 1,238.00p | 1,182.00p | 1,233.00p | 150328 |
| 25/11/2016 | 1,210.00p | 1,216.00p | 1,202.00p | 1,214.00p | 48489 |
| 24/11/2016 | 1,247.00p | 1,247.00p | 1,191.00p | 1,203.00p | 77982 |
| 23/11/2016 | 1,225.00p | 1,234.35p | 1,204.00p | 1,212.00p | 96711 |
| 22/11/2016 | 1,200.00p | 1,247.00p | 1,187.72p | 1,220.00p | 136064 |
| 21/11/2016 | 1,202.00p | 1,225.00p | 1,192.60p | 1,204.00p | 97382 |
| 18/11/2016 | 1,165.00p | 1,220.00p | 1,165.00p | 1,211.00p | 132303 |
| 17/11/2016 | 1,156.00p | 1,188.00p | 1,150.00p | 1,182.00p | 78352 |
| 16/11/2016 | 1,147.00p | 1,162.00p | 1,128.65p | 1,143.00p | 75003 |
| 15/11/2016 | 1,152.00p | 1,171.00p | 1,142.00p | 1,144.00p | 96365 |
| 14/11/2016 | 1,166.00p | 1,172.88p | 1,144.79p | 1,151.00p | 97573 |
| 11/11/2016 | 1,196.00p | 1,196.00p | 1,161.00p | 1,168.00p | 49965 |
| 10/11/2016 | 1,167.00p | 1,199.00p | 1,162.00p | 1,171.00p | 123702 |
| 09/11/2016 | 1,138.00p | 1,174.00p | 1,125.44p | 1,168.00p | 45447 |
| 08/11/2016 | 1,166.00p | 1,174.00p | 1,151.00p | 1,156.00p | 96306 |
| 07/11/2016 | 1,172.00p | 1,184.00p | 1,157.00p | 1,167.00p | 40421 |
| 04/11/2016 | 1,162.00p | 1,174.00p | 1,150.00p | 1,162.00p | 68376 |
| 03/11/2016 | 1,167.00p | 1,191.00p | 1,155.00p | 1,176.00p | 89905 |
| 02/11/2016 | 1,173.00p | 1,197.00p | 1,163.00p | 1,167.00p | 88609 |
| 01/11/2016 | 1,177.00p | 1,201.00p | 1,168.32p | 1,171.00p | 48140 |
| 31/10/2016 | 1,171.00p | 1,188.00p | 1,171.00p | 1,184.00p | 42700 |
| 28/10/2016 | 1,187.00p | 1,202.00p | 1,169.00p | 1,192.00p | 48556 |
| 27/10/2016 | 1,230.00p | 1,230.00p | 1,178.43p | 1,196.00p | 49398 |
| 26/10/2016 | 1,214.00p | 1,215.00p | 1,187.70p | 1,200.00p | 77970 |
| 25/10/2016 | 1,225.00p | 1,235.00p | 1,206.00p | 1,217.00p | 62732 |
| 24/10/2016 | 1,210.00p | 1,244.00p | 1,210.00p | 1,224.00p | 66563 |
| 21/10/2016 | 1,260.00p | 1,260.00p | 1,213.00p | 1,227.00p | 59409 |
| 20/10/2016 | 1,248.00p | 1,248.00p | 1,202.00p | 1,239.00p | 137876 |
| 19/10/2016 | 1,181.00p | 1,225.00p | 1,162.00p | 1,225.00p | 168629 |
| 18/10/2016 | 1,145.00p | 1,174.00p | 1,119.40p | 1,174.00p | 232708 |
| 17/10/2016 | 1,125.00p | 1,149.00p | 1,108.00p | 1,142.00p | 211413 |
| 14/10/2016 | 1,116.00p | 1,118.00p | 1,098.00p | 1,106.00p | 53633 |
| 13/10/2016 | 1,105.00p | 1,122.00p | 1,089.00p | 1,097.00p | 98586 |
| 12/10/2016 | 1,121.00p | 1,135.00p | 1,113.00p | 1,114.00p | 34770 |
| 11/10/2016 | 1,119.00p | 1,140.10p | 1,103.00p | 1,125.00p | 67696 |
| 10/10/2016 | 1,097.00p | 1,119.00p | 1,076.70p | 1,103.00p | 113248 |
| 07/10/2016 | 1,116.00p | 1,116.00p | 1,080.00p | 1,094.00p | 117455 |
| 06/10/2016 | 1,107.00p | 1,126.00p | 1,100.00p | 1,107.00p | 85362 |
| 05/10/2016 | 1,138.00p | 1,144.68p | 1,105.00p | 1,124.00p | 56857 |
| 04/10/2016 | 1,150.00p | 1,175.00p | 1,120.00p | 1,120.00p | 197797 |
| 03/10/2016 | 1,083.00p | 1,144.00p | 1,083.00p | 1,136.00p | 112632 |
| 30/09/2016 | 1,088.00p | 1,109.28p | 1,083.00p | 1,106.00p | 157911 |
| 29/09/2016 | 1,100.00p | 1,111.00p | 1,096.00p | 1,103.00p | 43061 |
| 28/09/2016 | 1,073.00p | 1,090.00p | 1,073.00p | 1,086.00p | 71220 |
| 27/09/2016 | 1,086.00p | 1,100.00p | 1,070.00p | 1,077.00p | 58577 |
| 26/09/2016 | 1,065.00p | 1,089.00p | 1,065.00p | 1,078.00p | 48073 |
| 23/09/2016 | 1,117.00p | 1,117.00p | 1,073.00p | 1,090.00p | 89800 |
| 22/09/2016 | 1,109.00p | 1,109.00p | 1,086.00p | 1,094.00p | 128395 |
| 21/09/2016 | 1,112.00p | 1,132.00p | 1,099.00p | 1,104.00p | 35648 |
| 20/09/2016 | 1,132.00p | 1,132.00p | 1,099.24p | 1,116.00p | 51285 |
| 19/09/2016 | 1,120.00p | 1,146.00p | 1,105.00p | 1,128.00p | 82003 |
| 16/09/2016 | 1,092.00p | 1,133.00p | 1,083.00p | 1,133.00p | 182453 |
| 15/09/2016 | 1,090.00p | 1,095.00p | 1,070.00p | 1,091.00p | 62946 |
| 14/09/2016 | 1,097.00p | 1,100.00p | 1,067.32p | 1,086.00p | 60345 |
| 13/09/2016 | 1,085.00p | 1,094.00p | 1,074.00p | 1,089.00p | 64765 |
| 12/09/2016 | 1,118.00p | 1,118.00p | 1,080.00p | 1,088.00p | 55390 |
| 09/09/2016 | 1,086.00p | 1,120.00p | 1,086.00p | 1,108.00p | 67642 |
| 08/09/2016 | 1,097.00p | 1,108.00p | 1,077.90p | 1,108.00p | 204733 |
| 07/09/2016 | 1,062.00p | 1,082.00p | 1,062.00p | 1,078.00p | 54063 |
| 06/09/2016 | 1,074.00p | 1,085.00p | 1,063.20p | 1,079.00p | 59793 |
| 05/09/2016 | 1,073.00p | 1,080.04p | 1,062.70p | 1,073.00p | 103041 |
| 02/09/2016 | 1,050.00p | 1,089.20p | 1,040.28p | 1,070.00p | 108862 |
| 01/09/2016 | 1,049.00p | 1,075.00p | 1,047.76p | 1,065.00p | 67899 |
| 31/08/2016 | 1,040.00p | 1,067.11p | 1,020.00p | 1,048.00p | 86272 |
| 30/08/2016 | 1,078.00p | 1,078.00p | 1,040.00p | 1,061.00p | 94142 |
| 26/08/2016 | 1,053.00p | 1,072.00p | 1,053.00p | 1,070.00p | 104435 |
| 25/08/2016 | 1,048.00p | 1,080.00p | 1,044.00p | 1,050.00p | 61681 |
| 24/08/2016 | 1,042.00p | 1,080.00p | 1,042.00p | 1,060.00p | 42967 |
| 23/08/2016 | 1,062.00p | 1,078.00p | 1,050.00p | 1,056.00p | 66962 |
| 22/08/2016 | 1,060.00p | 1,065.00p | 1,047.00p | 1,061.00p | 52992 |
| 19/08/2016 | 1,030.00p | 1,054.00p | 1,026.62p | 1,047.00p | 68119 |
*Close Price adjusted for both dividends and splits