Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Surgical Innovations Group (SUN) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/09/2010 | 3.63p | 3.63p | 3.55p | 3.63p | 3310 |
| 02/09/2010 | 3.63p | 3.74p | 3.53p | 3.63p | 320826 |
| 01/09/2010 | 3.58p | 3.74p | 3.58p | 3.63p | 452 |
| 31/08/2010 | 3.48p | 3.70p | 3.43p | 3.58p | 385546 |
| 27/08/2010 | 3.48p | 3.55p | 3.43p | 3.48p | 59747 |
| 26/08/2010 | 3.48p | 3.48p | 3.41p | 3.48p | 153761 |
| 25/08/2010 | 3.48p | 3.48p | 3.43p | 3.48p | 27815 |
| 24/08/2010 | 3.48p | 3.50p | 3.40p | 3.48p | 272360 |
| 23/08/2010 | 3.50p | 3.54p | 3.45p | 3.48p | 1798000 |
| 20/08/2010 | 3.50p | 3.54p | 3.40p | 3.50p | 112978 |
| 19/08/2010 | 3.50p | 3.50p | 3.41p | 3.50p | 22182 |
| 18/08/2010 | 3.50p | 3.50p | 3.40p | 3.50p | 185842 |
| 17/08/2010 | 3.58p | 3.58p | 3.41p | 3.50p | 131374 |
| 16/08/2010 | 3.60p | 3.60p | 3.50p | 3.58p | 241572 |
| 13/08/2010 | 3.68p | 3.70p | 3.51p | 3.55p | 351387 |
| 12/08/2010 | 3.83p | 3.83p | 3.65p | 3.68p | 582995 |
| 11/08/2010 | 3.85p | 3.85p | 3.75p | 3.83p | 191128 |
| 10/08/2010 | 3.85p | 3.95p | 3.85p | 3.85p | 122437 |
| 09/08/2010 | 3.75p | 3.92p | 3.75p | 3.85p | 33942 |
| 06/08/2010 | 3.75p | 3.81p | 3.65p | 3.75p | 114810 |
| 05/08/2010 | 3.75p | 3.75p | 3.65p | 3.75p | 72375 |
| 04/08/2010 | 3.80p | 3.80p | 3.65p | 3.75p | 160000 |
| 03/08/2010 | 3.80p | 3.80p | 3.80p | 3.80p | 0 |
| 02/08/2010 | 3.83p | 3.83p | 3.68p | 3.80p | 260946 |
| 30/07/2010 | 3.78p | 3.94p | 3.75p | 3.83p | 78800 |
| 29/07/2010 | 3.65p | 3.87p | 3.65p | 3.78p | 725438 |
| 28/07/2010 | 3.63p | 3.74p | 3.50p | 3.65p | 464990 |
| 27/07/2010 | 3.50p | 3.50p | 3.40p | 3.50p | 5400 |
| 26/07/2010 | 3.50p | 3.57p | 3.40p | 3.50p | 268385 |
| 23/07/2010 | 3.48p | 3.52p | 3.48p | 3.48p | 4000 |
| 22/07/2010 | 3.53p | 3.54p | 3.30p | 3.48p | 688861 |
| 21/07/2010 | 3.53p | 3.54p | 3.50p | 3.53p | 105328 |
| 20/07/2010 | 3.53p | 3.53p | 3.50p | 3.53p | 325000 |
| 19/07/2010 | 3.55p | 3.59p | 3.50p | 3.53p | 209775 |
| 16/07/2010 | 3.58p | 3.58p | 3.50p | 3.55p | 38992 |
| 15/07/2010 | 3.65p | 3.65p | 3.58p | 3.58p | 616261 |
| 14/07/2010 | 3.65p | 3.67p | 3.60p | 3.65p | 350000 |
| 13/07/2010 | 3.65p | 3.65p | 3.50p | 3.65p | 313786 |
| 12/07/2010 | 3.65p | 3.69p | 3.60p | 3.65p | 342687 |
| 09/07/2010 | 3.65p | 3.65p | 3.60p | 3.65p | 4000 |
| 08/07/2010 | 3.65p | 3.65p | 3.60p | 3.65p | 27693 |
| 07/07/2010 | 3.65p | 3.69p | 3.60p | 3.65p | 436361 |
| 06/07/2010 | 3.65p | 3.67p | 3.65p | 3.65p | 13502 |
| 05/07/2010 | 3.65p | 3.65p | 3.60p | 3.65p | 125872 |
| 02/07/2010 | 3.65p | 3.68p | 3.60p | 3.65p | 531654 |
| 01/07/2010 | 3.65p | 3.68p | 3.62p | 3.65p | 236456 |
| 30/06/2010 | 3.80p | 3.80p | 3.65p | 3.65p | 649431 |
| 29/06/2010 | 3.80p | 3.85p | 3.70p | 3.80p | 810522 |
| 28/06/2010 | 3.85p | 3.85p | 3.70p | 3.85p | 81259 |
| 25/06/2010 | 3.85p | 3.85p | 3.72p | 3.85p | 282262 |
| 24/06/2010 | 3.85p | 3.85p | 3.70p | 3.85p | 130000 |
| 23/06/2010 | 3.85p | 3.85p | 3.70p | 3.85p | 288920 |
| 22/06/2010 | 3.80p | 3.80p | 3.75p | 3.78p | 104500 |
| 21/06/2010 | 3.80p | 3.88p | 3.70p | 3.80p | 1030384 |
| 18/06/2010 | 3.80p | 3.80p | 3.75p | 3.80p | 79500 |
| 17/06/2010 | 3.68p | 3.80p | 3.66p | 3.80p | 179079 |
| 16/06/2010 | 3.55p | 3.73p | 3.54p | 3.68p | 53428 |
| 15/06/2010 | 3.58p | 3.65p | 3.45p | 3.55p | 983281 |
| 14/06/2010 | 3.58p | 3.60p | 3.53p | 3.58p | 60289 |
| 11/06/2010 | 3.60p | 3.63p | 3.53p | 3.58p | 262991 |
| 10/06/2010 | 3.73p | 3.73p | 3.60p | 3.60p | 561384 |
| 09/06/2010 | 3.73p | 3.77p | 3.60p | 3.73p | 36102 |
| 08/06/2010 | 3.83p | 3.88p | 3.63p | 3.73p | 698445 |
| 07/06/2010 | 3.95p | 4.00p | 3.75p | 3.83p | 833882 |
| 04/06/2010 | 4.10p | 4.10p | 3.90p | 3.95p | 657834 |
| 03/06/2010 | 4.13p | 4.13p | 4.00p | 4.13p | 1006500 |
| 02/06/2010 | 4.13p | 4.22p | 4.00p | 4.13p | 400884 |
| 01/06/2010 | 4.13p | 4.25p | 4.07p | 4.13p | 645594 |
| 28/05/2010 | 4.00p | 4.25p | 3.92p | 4.13p | 1021025 |
| 27/05/2010 | 3.75p | 3.88p | 3.75p | 3.85p | 150638 |
| 26/05/2010 | 3.55p | 3.89p | 3.55p | 3.75p | 1096500 |
| 25/05/2010 | 3.40p | 3.57p | 3.40p | 3.55p | 1157978 |
| 24/05/2010 | 3.38p | 3.40p | 3.25p | 3.38p | 409799 |
| 21/05/2010 | 3.65p | 3.65p | 3.30p | 3.38p | 1018836 |
| 20/05/2010 | 3.88p | 3.88p | 3.65p | 3.65p | 205185 |
| 19/05/2010 | 3.93p | 3.97p | 3.45p | 3.88p | 1615567 |
| 18/05/2010 | 3.83p | 3.93p | 3.83p | 3.93p | 1011464 |
| 17/05/2010 | 3.70p | 3.93p | 3.70p | 3.93p | 1671045 |
| 14/05/2010 | 3.70p | 3.70p | 3.67p | 3.70p | 55857 |
| 13/05/2010 | 3.70p | 3.75p | 3.68p | 3.70p | 325326 |
| 12/05/2010 | 3.68p | 3.75p | 3.63p | 3.70p | 179707 |
| 11/05/2010 | 3.63p | 3.75p | 3.52p | 3.68p | 1505859 |
| 10/05/2010 | 3.43p | 3.75p | 3.40p | 3.63p | 857502 |
| 07/05/2010 | 3.45p | 3.47p | 3.40p | 3.43p | 123604 |
| 06/05/2010 | 3.60p | 3.66p | 3.50p | 3.55p | 656765 |
| 05/05/2010 | 3.85p | 3.85p | 3.53p | 3.53p | 1829248 |
| 04/05/2010 | 3.90p | 4.00p | 3.80p | 3.85p | 1064256 |
| 30/04/2010 | 3.63p | 3.89p | 3.63p | 3.85p | 1370082 |
| 29/04/2010 | 3.18p | 3.63p | 3.17p | 3.63p | 2908592 |
| 28/04/2010 | 3.10p | 3.22p | 3.00p | 3.18p | 1219503 |
| 27/04/2010 | 3.03p | 3.10p | 2.96p | 3.10p | 109874 |
| 26/04/2010 | 3.05p | 3.08p | 2.85p | 3.03p | 266999 |
| 23/04/2010 | 3.00p | 3.08p | 3.00p | 3.05p | 114927 |
| 22/04/2010 | 2.95p | 3.05p | 2.88p | 3.00p | 72888 |
| 21/04/2010 | 3.00p | 3.25p | 2.78p | 3.00p | 811631 |
| 20/04/2010 | 3.13p | 3.13p | 2.78p | 3.00p | 107050 |
| 19/04/2010 | 3.13p | 3.13p | 3.13p | 3.13p | 286050 |
| 16/04/2010 | 3.00p | 3.20p | 2.97p | 3.13p | 161232 |
| 15/04/2010 | 3.00p | 3.22p | 2.98p | 3.00p | 395032 |
| 14/04/2010 | 3.00p | 3.00p | 2.97p | 3.00p | 77000 |
| 13/04/2010 | 2.88p | 3.00p | 2.80p | 3.00p | 377887 |
| 12/04/2010 | 2.88p | 3.00p | 2.88p | 2.88p | 185462 |
| 09/04/2010 | 2.88p | 3.00p | 2.88p | 2.88p | 784868 |
| 08/04/2010 | 2.88p | 2.97p | 2.88p | 2.88p | 795376 |
| 07/04/2010 | 2.88p | 3.00p | 2.80p | 2.88p | 2455168 |
| 06/04/2010 | 2.38p | 3.00p | 2.38p | 2.88p | 3520617 |
| 01/04/2010 | 2.25p | 2.50p | 2.15p | 2.38p | 627545 |
| 31/03/2010 | 2.25p | 2.50p | 1.80p | 2.25p | 3243861 |
| 30/03/2010 | 2.13p | 2.37p | 2.00p | 2.25p | 2542309 |
| 29/03/2010 | 2.03p | 2.20p | 1.80p | 2.13p | 848006 |
| 26/03/2010 | 2.03p | 2.03p | 1.93p | 2.03p | 164000 |
| 25/03/2010 | 2.03p | 2.03p | 2.03p | 2.03p | 0 |
| 24/03/2010 | 2.03p | 2.03p | 1.93p | 2.03p | 17000 |
| 23/03/2010 | 2.03p | 2.03p | 2.03p | 2.03p | 0 |
| 22/03/2010 | 2.03p | 2.21p | 1.92p | 2.03p | 217004 |
| 19/03/2010 | 2.03p | 2.20p | 1.92p | 2.03p | 381443 |
| 18/03/2010 | 2.03p | 2.18p | 2.03p | 2.03p | 151339 |
| 17/03/2010 | 2.03p | 2.03p | 1.89p | 2.03p | 52689 |
| 16/03/2010 | 2.00p | 2.10p | 1.80p | 2.03p | 509112 |
| 15/03/2010 | 2.00p | 2.20p | 1.83p | 2.00p | 1025754 |
| 12/03/2010 | 2.00p | 2.00p | 1.82p | 2.00p | 271188 |
| 11/03/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 10/03/2010 | 2.03p | 2.03p | 1.85p | 2.00p | 100000 |
| 09/03/2010 | 2.03p | 2.03p | 1.85p | 2.03p | 41276 |
| 08/03/2010 | 1.93p | 2.03p | 1.87p | 2.03p | 411602 |
| 05/03/2010 | 1.93p | 2.00p | 1.87p | 1.93p | 55262 |
| 04/03/2010 | 1.93p | 2.05p | 1.86p | 1.93p | 504375 |
| 03/03/2010 | 1.93p | 1.98p | 1.86p | 1.93p | 505854 |
| 02/03/2010 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 01/03/2010 | 1.93p | 1.99p | 1.85p | 1.93p | 7928 |
| 26/02/2010 | 1.93p | 1.93p | 1.85p | 1.93p | 1274 |
| 25/02/2010 | 1.93p | 2.00p | 1.85p | 1.93p | 585342 |
| 24/02/2010 | 2.00p | 2.05p | 1.83p | 1.93p | 91661 |
| 23/02/2010 | 2.00p | 2.10p | 1.88p | 2.00p | 410636 |
| 22/02/2010 | 2.00p | 2.05p | 1.75p | 2.00p | 343000 |
| 19/02/2010 | 2.00p | 2.20p | 1.88p | 2.00p | 198735 |
| 18/02/2010 | 2.00p | 2.20p | 2.00p | 2.00p | 96110 |
| 17/02/2010 | 2.00p | 2.00p | 1.90p | 2.00p | 155000 |
| 16/02/2010 | 2.00p | 2.23p | 1.90p | 2.00p | 103883 |
| 15/02/2010 | 1.88p | 2.24p | 1.88p | 2.00p | 44886 |
| 12/02/2010 | 1.88p | 2.00p | 1.88p | 1.88p | 572095 |
| 11/02/2010 | 2.00p | 2.00p | 1.88p | 1.88p | 132417 |
| 10/02/2010 | 1.88p | 2.25p | 1.80p | 2.00p | 170586 |
| 09/02/2010 | 1.73p | 2.00p | 1.73p | 1.88p | 555446 |
| 08/02/2010 | 1.78p | 1.77p | 1.61p | 1.73p | 105222 |
| 05/02/2010 | 1.78p | 1.83p | 1.70p | 1.78p | 308000 |
| 04/02/2010 | 1.80p | 1.85p | 1.71p | 1.78p | 182270 |
| 03/02/2010 | 1.80p | 1.80p | 1.70p | 1.80p | 282255 |
| 02/02/2010 | 1.88p | 1.93p | 1.80p | 1.80p | 391445 |
| 01/02/2010 | 1.95p | 1.95p | 1.82p | 1.90p | 457842 |
| 29/01/2010 | 1.95p | 1.95p | 1.87p | 1.95p | 34853 |
| 28/01/2010 | 1.95p | 1.99p | 1.80p | 1.95p | 265754 |
| 27/01/2010 | 1.95p | 1.95p | 1.85p | 1.95p | 40000 |
| 26/01/2010 | 1.95p | 1.97p | 1.85p | 1.95p | 93129 |
| 25/01/2010 | 2.00p | 2.00p | 1.85p | 1.95p | 223008 |
| 22/01/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 21/01/2010 | 1.95p | 2.20p | 1.95p | 2.00p | 284942 |
| 20/01/2010 | 2.03p | 2.21p | 1.95p | 1.95p | 262128 |
| 19/01/2010 | 2.03p | 2.18p | 1.99p | 2.03p | 729970 |
| 18/01/2010 | 1.88p | 2.20p | 1.88p | 2.03p | 935386 |
| 15/01/2010 | 1.75p | 1.77p | 1.75p | 1.75p | 44574 |
| 14/01/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 8975 |
| 13/01/2010 | 1.75p | 1.88p | 1.75p | 1.75p | 130700 |
| 12/01/2010 | 1.75p | 1.88p | 1.70p | 1.75p | 460000 |
| 11/01/2010 | 1.70p | 1.88p | 1.60p | 1.75p | 1034967 |
| 08/01/2010 | 1.70p | 1.70p | 1.63p | 1.70p | 95000 |
| 07/01/2010 | 1.70p | 1.90p | 1.63p | 1.70p | 165932 |
| 06/01/2010 | 1.70p | 1.88p | 1.70p | 1.70p | 64887 |
| 05/01/2010 | 1.63p | 1.75p | 1.59p | 1.70p | 433546 |
| 04/01/2010 | 1.63p | 1.75p | 1.58p | 1.63p | 39018 |
| 31/12/2009 | 1.63p | 1.75p | 1.63p | 1.63p | 125000 |
| 30/12/2009 | 1.63p | 1.73p | 1.63p | 1.63p | 23072 |
| 29/12/2009 | 1.63p | 1.73p | 1.58p | 1.63p | 92828 |
| 24/12/2009 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 23/12/2009 | 1.63p | 1.69p | 1.56p | 1.63p | 300000 |
| 22/12/2009 | 1.70p | 1.78p | 1.63p | 1.63p | 156089 |
| 21/12/2009 | 1.70p | 1.75p | 1.60p | 1.70p | 264593 |
| 18/12/2009 | 1.73p | 1.73p | 1.69p | 1.70p | 22000 |
| 17/12/2009 | 1.73p | 1.73p | 1.68p | 1.73p | 15000 |
| 16/12/2009 | 1.73p | 1.80p | 1.73p | 1.73p | 20000 |
| 15/12/2009 | 1.75p | 1.80p | 1.68p | 1.73p | 19120 |
| 14/12/2009 | 1.70p | 1.89p | 1.68p | 1.75p | 143821 |
| 11/12/2009 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 10/12/2009 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 09/12/2009 | 1.63p | 1.75p | 1.63p | 1.63p | 55000 |
| 08/12/2009 | 1.63p | 1.75p | 1.63p | 1.63p | 5997 |
| 07/12/2009 | 1.80p | 1.80p | 1.60p | 1.63p | 622120 |
| 04/12/2009 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 03/12/2009 | 1.80p | 1.80p | 1.71p | 1.80p | 379424 |
| 02/12/2009 | 1.85p | 1.85p | 1.73p | 1.80p | 10000 |
| 01/12/2009 | 1.85p | 1.90p | 1.85p | 1.85p | 11500 |
| 30/11/2009 | 1.85p | 1.85p | 1.73p | 1.85p | 7267 |
| 27/11/2009 | 1.88p | 1.90p | 1.75p | 1.85p | 274618 |
| 26/11/2009 | 1.73p | 1.88p | 1.70p | 1.88p | 130000 |
| 25/11/2009 | 1.63p | 1.75p | 1.63p | 1.73p | 471039 |
| 24/11/2009 | 1.63p | 1.63p | 1.50p | 1.63p | 1250000 |
| 23/11/2009 | 1.58p | 1.63p | 1.50p | 1.63p | 394955 |
| 20/11/2009 | 1.63p | 1.70p | 1.58p | 1.58p | 655622 |
| 19/11/2009 | 1.65p | 1.65p | 1.50p | 1.63p | 250000 |
| 18/11/2009 | 1.70p | 1.70p | 1.63p | 1.65p | 461776 |
*Close Price adjusted for both dividends and splits