Surgical Innovations Group (SUN) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Surgical Innovations Group

Date Open High Low Close* Volume
03/07/2026 0.48p 0.55p 0.45p 0.50p 32350
02/07/2026 0.48p 0.48p 0.47p 0.48p 0
01/07/2026 0.48p 0.48p 0.45p 0.48p 3000
30/06/2026 0.48p 0.50p 0.45p 0.48p 1124840
29/06/2026 0.48p 0.50p 0.45p 0.48p 43860
26/06/2026 0.48p 0.48p 0.45p 0.48p 7639
25/06/2026 0.48p 0.48p 0.47p 0.48p 0
24/06/2026 0.48p 0.48p 0.47p 0.48p 0
23/06/2026 0.48p 0.48p 0.45p 0.48p 25500
22/06/2026 0.48p 0.48p 0.45p 0.48p 11877
19/06/2026 0.48p 0.48p 0.45p 0.48p 9326
18/06/2026 0.48p 0.50p 0.45p 0.48p 47496
17/06/2026 0.48p 0.48p 0.47p 0.48p 0
16/06/2026 0.48p 0.50p 0.47p 0.48p 34240
15/06/2026 0.48p 0.50p 0.45p 0.48p 66861
12/06/2026 0.48p 0.48p 0.46p 0.48p 100370
11/06/2026 0.48p 0.50p 0.46p 0.48p 11380
10/06/2026 0.48p 0.49p 0.47p 0.48p 79187
09/06/2026 0.48p 0.50p 0.47p 0.48p 21156
08/06/2026 0.48p 0.50p 0.45p 0.48p 19195
05/06/2026 0.48p 0.48p 0.46p 0.48p 57127
04/06/2026 0.48p 0.48p 0.45p 0.48p 104049
03/06/2026 0.48p 0.50p 0.45p 0.48p 24679
02/06/2026 0.48p 0.50p 0.45p 0.48p 1432705
01/06/2026 0.48p 0.50p 0.45p 0.48p 10158
29/05/2026 0.48p 0.48p 0.47p 0.48p 0
28/05/2026 0.48p 0.48p 0.47p 0.48p 168900
27/05/2026 0.48p 0.50p 0.45p 0.48p 439346
26/05/2026 0.48p 0.48p 0.47p 0.48p 0
22/05/2026 0.48p 0.48p 0.47p 0.48p 3478
21/05/2026 0.48p 0.49p 0.46p 0.48p 160399
20/05/2026 0.48p 0.48p 0.46p 0.48p 3609
19/05/2026 0.48p 0.48p 0.46p 0.48p 48769
18/05/2026 0.45p 0.50p 0.45p 0.48p 1419429
15/05/2026 0.45p 0.45p 0.45p 0.45p 215000
14/05/2026 0.45p 0.45p 0.45p 0.45p 72
13/05/2026 0.45p 0.50p 0.40p 0.45p 32049
12/05/2026 0.45p 0.45p 0.45p 0.45p 0
11/05/2026 0.45p 0.50p 0.40p 0.45p 421204
08/05/2026 0.45p 0.48p 0.44p 0.45p 510351
07/05/2026 0.45p 0.48p 0.45p 0.45p 1500000
06/05/2026 0.45p 0.45p 0.45p 0.45p 0
05/05/2026 0.45p 0.50p 0.40p 0.45p 23456
01/05/2026 0.45p 0.50p 0.40p 0.45p 81222
30/04/2026 0.45p 0.45p 0.45p 0.45p 0
29/04/2026 0.45p 0.45p 0.44p 0.45p 51915
28/04/2026 0.45p 0.48p 0.44p 0.45p 4350
27/04/2026 0.45p 0.49p 0.45p 0.45p 39616
24/04/2026 0.45p 0.49p 0.44p 0.45p 136581
23/04/2026 0.45p 0.50p 0.40p 0.45p 637678
22/04/2026 0.45p 0.45p 0.40p 0.45p 85798
21/04/2026 0.45p 0.50p 0.40p 0.45p 4686854
20/04/2026 0.45p 0.50p 0.40p 0.45p 53997
17/04/2026 0.45p 0.47p 0.45p 0.45p 105885
16/04/2026 0.45p 0.47p 0.40p 0.45p 473084
15/04/2026 0.45p 0.45p 0.45p 0.45p 0
14/04/2026 0.45p 0.50p 0.45p 0.45p 580050
13/04/2026 0.45p 0.50p 0.40p 0.45p 439782
10/04/2026 0.45p 0.50p 0.40p 0.45p 374035
09/04/2026 0.45p 0.50p 0.40p 0.45p 581268
08/04/2026 0.45p 0.47p 0.45p 0.45p 800000
07/04/2026 0.45p 0.50p 0.40p 0.45p 104367
02/04/2026 0.45p 0.50p 0.44p 0.45p 432691
01/04/2026 0.45p 0.45p 0.44p 0.45p 60000
31/03/2026 0.45p 0.45p 0.45p 0.45p 0
30/03/2026 0.45p 0.50p 0.40p 0.45p 213491
27/03/2026 0.45p 0.50p 0.44p 0.45p 31184
26/03/2026 0.45p 0.50p 0.40p 0.45p 37818
25/03/2026 0.45p 0.50p 0.42p 0.45p 452145
24/03/2026 0.45p 0.45p 0.45p 0.45p 0
23/03/2026 0.45p 0.50p 0.40p 0.45p 18220
20/03/2026 0.45p 0.50p 0.40p 0.45p 761661
19/03/2026 0.45p 0.50p 0.40p 0.45p 180048
18/03/2026 0.45p 0.45p 0.45p 0.45p 0
17/03/2026 0.45p 0.50p 0.45p 0.45p 3551
16/03/2026 0.45p 0.50p 0.40p 0.45p 121229
13/03/2026 0.45p 0.45p 0.45p 0.45p 54939
12/03/2026 0.45p 0.45p 0.45p 0.45p 5400
11/03/2026 0.45p 0.50p 0.45p 0.45p 1010
10/03/2026 0.45p 0.49p 0.45p 0.45p 500000
09/03/2026 0.45p 0.50p 0.40p 0.45p 406829
06/03/2026 0.45p 0.50p 0.44p 0.45p 49104
05/03/2026 0.45p 0.50p 0.40p 0.45p 57648
04/03/2026 0.45p 0.45p 0.45p 0.45p 0
03/03/2026 0.45p 0.45p 0.45p 0.45p 0
02/03/2026 0.45p 0.50p 0.40p 0.45p 91584
27/02/2026 0.45p 0.50p 0.40p 0.45p 67757
26/02/2026 0.45p 0.50p 0.44p 0.45p 210850
25/02/2026 0.45p 0.50p 0.40p 0.45p 110930
24/02/2026 0.45p 0.50p 0.45p 0.45p 444254
23/02/2026 0.45p 0.50p 0.40p 0.45p 1677026
20/02/2026 0.45p 0.50p 0.40p 0.45p 1085287
19/02/2026 0.45p 0.50p 0.40p 0.45p 82370
18/02/2026 0.45p 0.50p 0.40p 0.45p 1373446
17/02/2026 0.45p 0.50p 0.40p 0.45p 396036
16/02/2026 0.45p 0.50p 0.40p 0.45p 27374
13/02/2026 0.45p 0.50p 0.40p 0.45p 120858
12/02/2026 0.45p 0.45p 0.40p 0.45p 34294
11/02/2026 0.45p 0.45p 0.44p 0.45p 8631
11/02/2026 0.45p 0.45p 0.44p 0.45p 8631
10/02/2026 0.45p 0.45p 0.44p 0.45p 23189
09/02/2026 0.45p 0.50p 0.40p 0.45p 71465
06/02/2026 0.45p 0.50p 0.40p 0.45p 2044222
05/02/2026 0.45p 0.45p 0.40p 0.45p 170080
04/02/2026 0.45p 0.50p 0.40p 0.45p 559975
03/02/2026 0.45p 0.45p 0.40p 0.45p 29697
02/02/2026 0.45p 0.50p 0.40p 0.45p 211664
30/01/2026 0.45p 0.45p 0.40p 0.45p 228929
29/01/2026 0.45p 0.50p 0.40p 0.45p 30375
28/01/2026 0.45p 0.50p 0.40p 0.45p 117745
27/01/2026 0.45p 0.45p 0.40p 0.45p 87859
26/01/2026 0.45p 0.50p 0.40p 0.45p 46282
23/01/2026 0.45p 0.50p 0.40p 0.45p 312850
22/01/2026 0.45p 0.50p 0.45p 0.45p 10290
21/01/2026 0.45p 0.50p 0.40p 0.45p 417088
20/01/2026 0.45p 0.50p 0.40p 0.45p 67699
19/01/2026 0.45p 0.50p 0.40p 0.45p 198126
16/01/2026 0.45p 0.45p 0.40p 0.45p 2008
15/01/2026 0.45p 0.50p 0.40p 0.45p 124609
14/01/2026 0.45p 0.50p 0.40p 0.45p 1068677
13/01/2026 0.45p 0.50p 0.40p 0.45p 228909
12/01/2026 0.45p 0.50p 0.40p 0.45p 1516099
09/01/2026 0.45p 0.50p 0.42p 0.45p 329836
08/01/2026 0.45p 0.50p 0.40p 0.45p 415280
07/01/2026 0.45p 0.50p 0.40p 0.45p 396299
06/01/2026 0.45p 0.46p 0.45p 0.45p 1306715
05/01/2026 0.45p 0.46p 0.41p 0.45p 28586
02/01/2026 0.45p 0.46p 0.41p 0.45p 341789
01/01/2026 0.45p 0.45p 0.45p 0.45p 0
31/12/2025 0.45p 0.47p 0.45p 0.45p 0
30/12/2025 0.45p 0.46p 0.45p 0.45p 281115
29/12/2025 0.45p 0.46p 0.41p 0.45p 123986
26/12/2025 0.45p 0.45p 0.45p 0.45p 0
25/12/2025 0.45p 0.45p 0.45p 0.45p 0
24/12/2025 0.45p 0.47p 0.45p 0.45p 0
23/12/2025 0.45p 0.47p 0.41p 0.45p 1370817
22/12/2025 0.45p 0.45p 0.40p 0.45p 264529
19/12/2025 0.45p 0.47p 0.41p 0.45p 73930
18/12/2025 0.45p 0.47p 0.33p 0.45p 7065260
17/12/2025 0.55p 0.58p 0.55p 0.55p 18103
16/12/2025 0.55p 0.55p 0.50p 0.55p 192179
15/12/2025 0.55p 0.58p 0.50p 0.55p 117164
12/12/2025 0.55p 0.57p 0.55p 0.55p 1
11/12/2025 0.55p 0.55p 0.53p 0.55p 0
10/12/2025 0.58p 0.59p 0.51p 0.55p 1444474
09/12/2025 0.58p 0.58p 0.58p 0.58p 0
08/12/2025 0.58p 0.58p 0.58p 0.58p 0
05/12/2025 0.58p 0.59p 0.58p 0.58p 32294
04/12/2025 0.58p 0.58p 0.55p 0.58p 76154
03/12/2025 0.58p 0.59p 0.55p 0.58p 45993
02/12/2025 0.58p 0.58p 0.55p 0.58p 24762
01/12/2025 0.58p 0.58p 0.55p 0.58p 171379
28/11/2025 0.58p 0.59p 0.58p 0.58p 3059
27/11/2025 0.58p 0.58p 0.55p 0.58p 50000
26/11/2025 0.58p 0.58p 0.55p 0.58p 780533
25/11/2025 0.58p 0.60p 0.58p 0.58p 278
24/11/2025 0.58p 0.59p 0.56p 0.58p 24115
21/11/2025 0.58p 0.58p 0.56p 0.58p 250000
20/11/2025 0.58p 0.58p 0.58p 0.58p 0
19/11/2025 0.58p 0.58p 0.58p 0.58p 0
18/11/2025 0.58p 0.58p 0.56p 0.58p 40000
17/11/2025 0.58p 0.58p 0.56p 0.58p 136
14/11/2025 0.58p 0.59p 0.56p 0.58p 21992
13/11/2025 0.58p 0.58p 0.56p 0.58p 95972
12/11/2025 0.58p 0.58p 0.58p 0.58p 0
11/11/2025 0.58p 0.60p 0.58p 0.58p 31777
10/11/2025 0.58p 0.60p 0.56p 0.58p 1234692
07/11/2025 0.58p 0.58p 0.56p 0.58p 23990
06/11/2025 0.58p 0.58p 0.56p 0.58p 171405
05/11/2025 0.58p 0.58p 0.58p 0.58p 0
04/11/2025 0.58p 0.58p 0.55p 0.58p 31666
03/11/2025 0.58p 0.58p 0.56p 0.58p 1
31/10/2025 0.58p 0.60p 0.56p 0.58p 891264
30/10/2025 0.58p 0.60p 0.56p 0.58p 16007
29/10/2025 0.58p 0.58p 0.56p 0.58p 250772
28/10/2025 0.58p 0.59p 0.56p 0.58p 510000
27/10/2025 0.58p 0.59p 0.56p 0.58p 767494
24/10/2025 0.58p 0.58p 0.56p 0.58p 300000
23/10/2025 0.58p 0.58p 0.56p 0.58p 42467
22/10/2025 0.58p 0.60p 0.56p 0.58p 54411
21/10/2025 0.58p 0.60p 0.58p 0.58p 404249
20/10/2025 0.58p 0.58p 0.58p 0.58p 0
17/10/2025 0.58p 0.58p 0.56p 0.58p 205500
16/10/2025 0.58p 0.58p 0.56p 0.58p 25122
15/10/2025 0.58p 0.58p 0.58p 0.58p 0
14/10/2025 0.58p 0.58p 0.56p 0.58p 847
13/10/2025 0.58p 0.58p 0.56p 0.58p 210683
10/10/2025 0.58p 0.60p 0.58p 0.58p 1118
09/10/2025 0.58p 0.60p 0.56p 0.58p 36849
08/10/2025 0.58p 0.60p 0.57p 0.58p 496692
07/10/2025 0.58p 0.60p 0.56p 0.58p 1047483
06/10/2025 0.58p 0.58p 0.57p 0.58p 10107
03/10/2025 0.58p 0.60p 0.57p 0.58p 337968
02/10/2025 0.58p 0.60p 0.55p 0.58p 46742
01/10/2025 0.58p 0.60p 0.57p 0.58p 495222
30/09/2025 0.65p 0.65p 0.56p 0.58p 2465100
29/09/2025 0.70p 0.71p 0.61p 0.65p 2489965
26/09/2025 0.70p 0.71p 0.70p 0.70p 70
25/09/2025 0.70p 0.71p 0.70p 0.70p 9530
24/09/2025 0.70p 0.71p 0.67p 0.70p 57761

*Close Price adjusted for both dividends and splits