Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Market Perform BAE Systems (BA.) by Bernstein
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Neutral Glencore (GLEN) by Goldman Sachs
- Outperform Weir Group (WEIR) by RBC Capital
- Buy Haleon (HLN) by Berenberg
- Neutral Schroders (SDR) by UBS
- Sector Perform Conduit Holdings Limited Com Shs (DI) (CRE) by RBC Capital
- Buy Kier Group (KIE) by John Ficenec in The Times - Tempus
- Avoid Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Avoid Transense Technologies (TRT) by Steve Moore in ShareProphets
- Outperform Linde (0M2B) by Bernstein
- Avoid Boohoo Group (BOO) by Steve Moore in ShareProphets
- Watch Raspberry PI Holdings (RPI) by Edward Sheldon in The Motley Fool
- Buy Antofagasta (ANTO) by Bank of America
- Outperform Relx plc (REL) by ODDO BHF
- Outperform Chesnara (CSN) by RBC Capital
- Buy Yellow Cake (YCA) by Berenberg
- Outperform NextEnergy Solar Fund Limited Red (NESF) by RBC Capital
Surgical Innovations Group (SUN) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/07/2013 | 4.48p | 4.54p | 4.27p | 4.53p | 499059 |
| 15/07/2013 | 4.40p | 4.40p | 4.25p | 4.38p | 234794 |
| 12/07/2013 | 4.38p | 4.40p | 4.25p | 4.40p | 521202 |
| 11/07/2013 | 4.70p | 4.70p | 4.36p | 4.38p | 757617 |
| 10/07/2013 | 4.70p | 4.71p | 4.52p | 4.70p | 403219 |
| 09/07/2013 | 4.88p | 4.90p | 4.61p | 4.70p | 577737 |
| 08/07/2013 | 4.88p | 4.90p | 4.75p | 4.88p | 345673 |
| 05/07/2013 | 4.88p | 4.92p | 4.76p | 4.88p | 648793 |
| 04/07/2013 | 4.88p | 4.90p | 4.76p | 4.88p | 36186 |
| 03/07/2013 | 4.90p | 4.95p | 4.76p | 4.88p | 275598 |
| 02/07/2013 | 5.13p | 5.13p | 4.83p | 4.90p | 176882 |
| 01/07/2013 | 5.13p | 5.13p | 5.01p | 5.13p | 82771 |
| 28/06/2013 | 5.25p | 5.38p | 4.95p | 5.30p | 233000 |
| 27/06/2013 | 5.25p | 5.25p | 5.04p | 5.25p | 19776 |
| 26/06/2013 | 5.13p | 5.25p | 5.04p | 5.25p | 40086 |
| 25/06/2013 | 5.13p | 5.13p | 5.01p | 5.13p | 154221 |
| 24/06/2013 | 5.13p | 5.18p | 5.01p | 5.13p | 364121 |
| 21/06/2013 | 5.18p | 5.24p | 5.12p | 5.18p | 275717 |
| 20/06/2013 | 5.30p | 5.30p | 5.18p | 5.18p | 128000 |
| 19/06/2013 | 5.30p | 5.43p | 5.16p | 5.30p | 71511 |
| 18/06/2013 | 5.43p | 5.44p | 5.14p | 5.30p | 281795 |
| 17/06/2013 | 5.43p | 5.48p | 5.20p | 5.43p | 108806 |
| 14/06/2013 | 5.43p | 5.50p | 5.20p | 5.43p | 275778 |
| 13/06/2013 | 5.50p | 5.50p | 5.16p | 5.43p | 118095 |
| 12/06/2013 | 5.50p | 5.55p | 5.31p | 5.50p | 146744 |
| 11/06/2013 | 5.50p | 5.56p | 5.30p | 5.50p | 317939 |
| 10/06/2013 | 5.30p | 5.55p | 5.18p | 5.50p | 506394 |
| 07/06/2013 | 5.43p | 5.43p | 5.18p | 5.18p | 59315 |
| 06/06/2013 | 5.25p | 5.44p | 5.20p | 5.43p | 184709 |
| 05/06/2013 | 5.50p | 5.50p | 5.07p | 5.13p | 689444 |
| 04/06/2013 | 5.50p | 5.50p | 5.30p | 5.50p | 174955 |
| 03/06/2013 | 5.38p | 5.50p | 5.25p | 5.50p | 515726 |
| 31/05/2013 | 5.38p | 5.46p | 5.15p | 5.38p | 569828 |
| 30/05/2013 | 5.50p | 5.50p | 5.05p | 5.38p | 829390 |
| 29/05/2013 | 5.63p | 5.63p | 5.25p | 5.50p | 585323 |
| 28/05/2013 | 5.50p | 5.69p | 5.35p | 5.50p | 836292 |
| 24/05/2013 | 4.98p | 5.50p | 4.90p | 5.50p | 732799 |
| 23/05/2013 | 4.93p | 5.05p | 4.90p | 4.98p | 305997 |
| 22/05/2013 | 4.90p | 5.15p | 4.90p | 4.93p | 205799 |
| 21/05/2013 | 4.83p | 4.88p | 4.80p | 4.85p | 648605 |
| 20/05/2013 | 4.90p | 4.90p | 4.80p | 4.83p | 586885 |
| 17/05/2013 | 4.85p | 4.96p | 4.82p | 4.90p | 361912 |
| 16/05/2013 | 4.83p | 4.89p | 4.81p | 4.85p | 137332 |
| 15/05/2013 | 4.85p | 4.90p | 4.81p | 4.83p | 373653 |
| 14/05/2013 | 5.35p | 5.35p | 4.60p | 4.85p | 2946455 |
| 13/05/2013 | 5.50p | 5.50p | 5.20p | 5.35p | 151303 |
| 10/05/2013 | 5.38p | 5.50p | 5.10p | 5.50p | 399309 |
| 09/05/2013 | 5.35p | 5.38p | 5.22p | 5.38p | 308990 |
| 08/05/2013 | 5.35p | 5.35p | 5.23p | 5.35p | 335045 |
| 07/05/2013 | 5.35p | 5.50p | 5.20p | 5.35p | 378632 |
| 03/05/2013 | 5.50p | 5.50p | 5.25p | 5.35p | 540454 |
| 02/05/2013 | 5.50p | 5.50p | 5.28p | 5.50p | 61977 |
| 01/05/2013 | 5.50p | 5.61p | 5.30p | 5.50p | 307153 |
| 30/04/2013 | 5.53p | 5.61p | 5.34p | 5.50p | 255672 |
| 29/04/2013 | 5.53p | 5.53p | 5.32p | 5.53p | 333235 |
| 26/04/2013 | 5.53p | 5.53p | 5.32p | 5.53p | 196637 |
| 25/04/2013 | 5.53p | 5.59p | 5.35p | 5.53p | 501370 |
| 24/04/2013 | 5.40p | 5.62p | 5.40p | 5.53p | 301731 |
| 23/04/2013 | 5.38p | 5.48p | 5.29p | 5.40p | 402957 |
| 22/04/2013 | 5.38p | 5.46p | 5.25p | 5.38p | 234508 |
| 19/04/2013 | 5.40p | 5.69p | 5.26p | 5.38p | 424626 |
| 18/04/2013 | 5.63p | 5.63p | 5.30p | 5.40p | 166916 |
| 17/04/2013 | 5.63p | 5.69p | 5.50p | 5.63p | 612713 |
| 16/04/2013 | 5.23p | 5.75p | 5.23p | 5.63p | 1019729 |
| 15/04/2013 | 4.80p | 5.26p | 4.80p | 5.23p | 1625051 |
| 12/04/2013 | 4.83p | 4.91p | 4.80p | 4.80p | 353315 |
| 11/04/2013 | 5.08p | 5.08p | 4.80p | 4.83p | 1136310 |
| 10/04/2013 | 4.88p | 5.10p | 4.87p | 5.08p | 1247794 |
| 09/04/2013 | 5.18p | 5.19p | 4.80p | 4.88p | 1398958 |
| 08/04/2013 | 5.05p | 5.20p | 5.03p | 5.15p | 596971 |
| 05/04/2013 | 5.25p | 5.25p | 5.00p | 5.05p | 2018249 |
| 04/04/2013 | 5.15p | 5.28p | 5.10p | 5.25p | 1916347 |
| 03/04/2013 | 5.55p | 5.55p | 5.00p | 5.15p | 1761197 |
| 02/04/2013 | 5.68p | 5.69p | 5.40p | 5.55p | 495534 |
| 28/03/2013 | 5.65p | 5.75p | 5.60p | 5.68p | 466190 |
| 27/03/2013 | 5.65p | 5.77p | 5.63p | 5.65p | 279479 |
| 26/03/2013 | 5.68p | 5.79p | 5.63p | 5.65p | 380270 |
| 25/03/2013 | 5.95p | 5.96p | 5.60p | 5.68p | 1288625 |
| 22/03/2013 | 5.95p | 5.97p | 5.90p | 5.95p | 289526 |
| 21/03/2013 | 6.03p | 6.07p | 5.91p | 5.95p | 423762 |
| 20/03/2013 | 5.98p | 6.12p | 5.75p | 6.03p | 296723 |
| 19/03/2013 | 6.13p | 6.15p | 5.86p | 5.98p | 829769 |
| 18/03/2013 | 6.13p | 6.23p | 6.08p | 6.13p | 286701 |
| 15/03/2013 | 6.08p | 6.15p | 6.00p | 6.13p | 358406 |
| 14/03/2013 | 6.08p | 6.15p | 6.03p | 6.08p | 629715 |
| 13/03/2013 | 6.05p | 6.23p | 6.02p | 6.08p | 897869 |
| 12/03/2013 | 6.05p | 6.08p | 5.97p | 6.05p | 476485 |
| 11/03/2013 | 6.00p | 6.13p | 5.91p | 6.05p | 2620174 |
| 08/03/2013 | 6.13p | 6.25p | 5.86p | 6.00p | 537904 |
| 07/03/2013 | 6.00p | 6.17p | 5.86p | 6.10p | 606388 |
| 06/03/2013 | 5.95p | 6.00p | 5.70p | 5.88p | 1457234 |
| 05/03/2013 | 6.30p | 6.32p | 5.76p | 5.95p | 2004344 |
| 04/03/2013 | 6.48p | 6.70p | 6.27p | 6.30p | 1074844 |
| 01/03/2013 | 6.63p | 6.68p | 6.36p | 6.48p | 664881 |
| 28/02/2013 | 6.63p | 6.75p | 6.57p | 6.63p | 935477 |
| 27/02/2013 | 6.63p | 6.75p | 6.60p | 6.63p | 907183 |
| 26/02/2013 | 6.63p | 6.75p | 6.58p | 6.63p | 709742 |
| 25/02/2013 | 6.48p | 6.75p | 6.40p | 6.63p | 2504262 |
| 22/02/2013 | 6.48p | 6.59p | 6.33p | 6.48p | 1344544 |
| 21/02/2013 | 6.63p | 6.63p | 6.25p | 6.48p | 369920 |
| 20/02/2013 | 6.63p | 6.64p | 6.50p | 6.63p | 975895 |
| 19/02/2013 | 6.75p | 7.25p | 6.12p | 6.63p | 4894180 |
| 18/02/2013 | 7.25p | 7.25p | 7.00p | 7.25p | 315241 |
| 15/02/2013 | 7.25p | 7.39p | 7.00p | 7.25p | 476307 |
| 14/02/2013 | 7.25p | 7.40p | 7.22p | 7.25p | 79310 |
| 13/02/2013 | 7.25p | 7.35p | 7.18p | 7.25p | 246147 |
| 12/02/2013 | 7.38p | 7.45p | 7.06p | 7.25p | 189065 |
| 11/02/2013 | 7.38p | 7.50p | 7.25p | 7.38p | 282478 |
| 08/02/2013 | 7.50p | 7.50p | 7.10p | 7.38p | 989524 |
| 07/02/2013 | 7.50p | 7.50p | 7.25p | 7.50p | 534254 |
| 06/02/2013 | 7.48p | 7.53p | 7.32p | 7.50p | 214000 |
| 05/02/2013 | 7.48p | 7.63p | 7.37p | 7.48p | 449579 |
| 04/02/2013 | 7.25p | 7.65p | 7.25p | 7.48p | 562094 |
| 01/02/2013 | 7.25p | 7.50p | 7.13p | 7.25p | 303501 |
| 31/01/2013 | 7.33p | 7.50p | 7.20p | 7.20p | 367441 |
| 30/01/2013 | 7.50p | 7.50p | 7.26p | 7.33p | 263521 |
| 29/01/2013 | 7.50p | 7.50p | 7.34p | 7.50p | 197091 |
| 28/01/2013 | 7.50p | 7.50p | 7.30p | 7.50p | 419746 |
| 25/01/2013 | 7.50p | 7.60p | 7.28p | 7.50p | 284961 |
| 24/01/2013 | 7.50p | 7.64p | 7.35p | 7.50p | 1086646 |
| 23/01/2013 | 7.25p | 7.74p | 7.25p | 7.50p | 1916831 |
| 22/01/2013 | 7.00p | 7.40p | 6.87p | 7.13p | 222111 |
| 21/01/2013 | 6.88p | 7.00p | 6.75p | 6.88p | 760256 |
| 18/01/2013 | 7.13p | 7.17p | 6.77p | 6.88p | 725748 |
| 17/01/2013 | 6.80p | 7.17p | 6.80p | 7.13p | 1784053 |
| 16/01/2013 | 6.68p | 7.00p | 6.66p | 6.80p | 1672315 |
| 15/01/2013 | 6.88p | 6.90p | 6.60p | 6.68p | 492458 |
| 14/01/2013 | 6.70p | 6.99p | 6.56p | 6.88p | 506965 |
| 11/01/2013 | 6.63p | 6.83p | 6.53p | 6.70p | 184670 |
| 10/01/2013 | 6.80p | 6.82p | 6.40p | 6.63p | 617133 |
| 09/01/2013 | 6.80p | 7.00p | 6.72p | 6.80p | 336583 |
| 08/01/2013 | 7.00p | 7.00p | 6.35p | 6.80p | 2034291 |
| 07/01/2013 | 7.00p | 7.15p | 6.84p | 7.00p | 258845 |
| 04/01/2013 | 6.88p | 7.15p | 6.81p | 7.00p | 1381141 |
| 03/01/2013 | 6.88p | 6.90p | 6.75p | 6.88p | 248795 |
| 02/01/2013 | 6.88p | 6.90p | 6.80p | 6.88p | 148895 |
| 31/12/2012 | 7.00p | 7.04p | 6.75p | 6.88p | 724250 |
| 28/12/2012 | 6.88p | 7.22p | 6.75p | 7.00p | 785840 |
| 27/12/2012 | 6.88p | 6.95p | 6.76p | 6.88p | 142558 |
| 24/12/2012 | 6.88p | 7.00p | 6.79p | 6.88p | 71156 |
| 21/12/2012 | 6.88p | 7.10p | 6.79p | 6.88p | 288283 |
| 20/12/2012 | 7.13p | 7.21p | 6.75p | 6.88p | 782777 |
| 19/12/2012 | 6.75p | 7.32p | 6.74p | 7.13p | 1932852 |
| 18/12/2012 | 6.50p | 6.95p | 6.35p | 6.75p | 635815 |
| 17/12/2012 | 6.50p | 6.69p | 6.30p | 6.50p | 515045 |
| 14/12/2012 | 6.50p | 6.53p | 6.30p | 6.50p | 694522 |
| 13/12/2012 | 6.63p | 6.63p | 6.24p | 6.50p | 31031 |
| 12/12/2012 | 6.63p | 6.63p | 6.50p | 6.50p | 201841 |
| 11/12/2012 | 6.63p | 6.63p | 6.50p | 6.63p | 308124 |
| 10/12/2012 | 6.63p | 6.64p | 6.56p | 6.63p | 191923 |
| 07/12/2012 | 6.63p | 6.64p | 6.50p | 6.63p | 265988 |
| 06/12/2012 | 6.63p | 6.65p | 6.56p | 6.63p | 348942 |
| 05/12/2012 | 6.63p | 6.70p | 6.50p | 6.63p | 210301 |
| 04/12/2012 | 6.50p | 6.65p | 6.40p | 6.63p | 106171 |
| 03/12/2012 | 6.38p | 6.65p | 6.38p | 6.50p | 349293 |
| 30/11/2012 | 6.38p | 6.50p | 6.36p | 6.38p | 543737 |
| 29/11/2012 | 6.38p | 6.50p | 6.31p | 6.38p | 213280 |
| 28/11/2012 | 6.38p | 6.38p | 6.32p | 6.38p | 54089 |
| 27/11/2012 | 6.63p | 6.75p | 6.25p | 6.38p | 949094 |
| 26/11/2012 | 6.63p | 6.65p | 6.50p | 6.63p | 294844 |
| 23/11/2012 | 6.63p | 6.70p | 6.51p | 6.63p | 303235 |
| 22/11/2012 | 6.38p | 6.67p | 6.34p | 6.50p | 542936 |
| 21/11/2012 | 6.38p | 6.48p | 6.25p | 6.38p | 126727 |
| 20/11/2012 | 6.88p | 6.88p | 6.10p | 6.38p | 441804 |
| 19/11/2012 | 6.88p | 6.88p | 6.75p | 6.88p | 97337 |
| 16/11/2012 | 6.88p | 6.88p | 6.63p | 6.88p | 371671 |
| 15/11/2012 | 6.88p | 6.88p | 6.75p | 6.88p | 139345 |
| 14/11/2012 | 6.88p | 6.88p | 6.75p | 6.88p | 202638 |
| 13/11/2012 | 6.88p | 7.00p | 6.79p | 6.88p | 893825 |
| 12/11/2012 | 6.88p | 6.93p | 6.75p | 6.88p | 787517 |
| 09/11/2012 | 7.13p | 7.18p | 6.80p | 6.88p | 549102 |
| 08/11/2012 | 7.13p | 7.13p | 7.00p | 7.13p | 148954 |
| 07/11/2012 | 7.13p | 7.20p | 7.00p | 7.13p | 106731 |
| 06/11/2012 | 7.13p | 7.13p | 7.00p | 7.13p | 1328952 |
| 05/11/2012 | 7.13p | 7.16p | 7.02p | 7.13p | 349172 |
| 02/11/2012 | 7.38p | 7.38p | 6.75p | 7.13p | 1137331 |
| 01/11/2012 | 7.50p | 7.55p | 7.26p | 7.38p | 592297 |
| 31/10/2012 | 7.25p | 7.55p | 7.15p | 7.43p | 3063406 |
| 30/10/2012 | 7.13p | 7.25p | 6.85p | 7.25p | 331383 |
| 29/10/2012 | 7.25p | 7.25p | 7.01p | 7.13p | 653766 |
| 26/10/2012 | 6.88p | 7.15p | 6.75p | 7.00p | 425111 |
| 25/10/2012 | 7.25p | 7.25p | 6.75p | 6.88p | 1674617 |
| 24/10/2012 | 7.25p | 7.39p | 7.11p | 7.25p | 424476 |
| 23/10/2012 | 7.38p | 7.38p | 7.08p | 7.25p | 538038 |
| 22/10/2012 | 7.50p | 7.50p | 7.25p | 7.50p | 161761 |
| 19/10/2012 | 7.75p | 7.75p | 7.00p | 7.50p | 1110419 |
| 18/10/2012 | 7.75p | 7.75p | 7.58p | 7.75p | 84929 |
| 17/10/2012 | 7.75p | 7.75p | 7.38p | 7.75p | 430893 |
| 16/10/2012 | 7.75p | 7.80p | 7.58p | 7.75p | 49583 |
| 15/10/2012 | 7.75p | 7.80p | 7.50p | 7.75p | 99636 |
| 12/10/2012 | 7.50p | 7.75p | 7.50p | 7.75p | 129037 |
| 11/10/2012 | 7.50p | 7.75p | 7.40p | 7.50p | 238933 |
| 10/10/2012 | 7.50p | 7.67p | 7.38p | 7.50p | 206234 |
| 09/10/2012 | 7.50p | 7.64p | 7.35p | 7.50p | 247633 |
| 08/10/2012 | 7.50p | 7.59p | 7.35p | 7.50p | 199228 |
| 05/10/2012 | 7.38p | 7.70p | 7.35p | 7.50p | 666423 |
| 04/10/2012 | 7.38p | 7.50p | 7.27p | 7.50p | 787803 |
| 03/10/2012 | 7.13p | 7.50p | 7.00p | 7.38p | 1049078 |
| 02/10/2012 | 7.13p | 7.13p | 6.80p | 7.13p | 792833 |
| 01/10/2012 | 7.75p | 7.75p | 6.85p | 7.13p | 1797338 |
*Close Price adjusted for both dividends and splits