Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Surgical Innovations Group (SUN) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/12/2020 | 1.55p | 1.60p | 1.52p | 1.55p | 40000 |
| 04/12/2020 | 1.45p | 1.60p | 1.45p | 1.55p | 704107 |
| 03/12/2020 | 1.45p | 1.50p | 1.43p | 1.45p | 101860 |
| 02/12/2020 | 1.45p | 1.49p | 1.40p | 1.45p | 23940610 |
| 01/12/2020 | 1.45p | 1.45p | 1.42p | 1.45p | 69959 |
| 30/11/2020 | 1.50p | 1.50p | 1.40p | 1.45p | 183059 |
| 27/11/2020 | 1.50p | 1.50p | 1.47p | 1.50p | 843062 |
| 26/11/2020 | 1.50p | 1.50p | 1.40p | 1.50p | 179819 |
| 25/11/2020 | 1.45p | 1.53p | 1.30p | 1.50p | 1714529 |
| 24/11/2020 | 1.40p | 1.43p | 1.38p | 1.40p | 4530163 |
| 23/11/2020 | 1.40p | 1.43p | 1.38p | 1.40p | 221667 |
| 20/11/2020 | 1.40p | 1.44p | 1.38p | 1.40p | 48498 |
| 19/11/2020 | 1.40p | 1.44p | 1.38p | 1.40p | 153957 |
| 18/11/2020 | 1.40p | 1.45p | 1.38p | 1.40p | 547486 |
| 17/11/2020 | 1.40p | 1.48p | 1.40p | 1.43p | 557300 |
| 16/11/2020 | 1.40p | 1.50p | 1.37p | 1.40p | 41892 |
| 13/11/2020 | 1.45p | 1.46p | 1.37p | 1.40p | 1111017 |
| 12/11/2020 | 1.45p | 1.49p | 1.37p | 1.45p | 50000 |
| 10/11/2020 | 1.40p | 1.49p | 1.32p | 1.45p | 1299752 |
| 09/11/2020 | 1.45p | 1.48p | 1.32p | 1.40p | 406286 |
| 06/11/2020 | 1.55p | 1.55p | 1.40p | 1.45p | 91342 |
| 05/11/2020 | 1.55p | 1.55p | 1.50p | 1.55p | 175133 |
| 04/11/2020 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 03/11/2020 | 1.55p | 1.55p | 1.52p | 1.55p | 657 |
| 02/11/2020 | 1.55p | 1.55p | 1.50p | 1.55p | 8256 |
| 30/10/2020 | 1.55p | 1.55p | 1.50p | 1.55p | 21052 |
| 29/10/2020 | 1.55p | 1.55p | 1.50p | 1.55p | 78414 |
| 28/10/2020 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 27/10/2020 | 1.55p | 1.56p | 1.55p | 1.55p | 15000 |
| 26/10/2020 | 1.55p | 1.55p | 1.50p | 1.55p | 60000 |
| 23/10/2020 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 22/10/2020 | 1.55p | 1.60p | 1.50p | 1.55p | 13128 |
| 21/10/2020 | 1.55p | 1.56p | 1.55p | 1.55p | 9753 |
| 20/10/2020 | 1.55p | 1.55p | 1.50p | 1.55p | 24089 |
| 19/10/2020 | 1.55p | 1.57p | 1.50p | 1.55p | 680868 |
| 16/10/2020 | 1.55p | 1.58p | 1.54p | 1.55p | 344053 |
| 15/10/2020 | 1.55p | 1.58p | 1.54p | 1.55p | 202725 |
| 14/10/2020 | 1.55p | 1.58p | 1.54p | 1.55p | 27017 |
| 13/10/2020 | 1.55p | 1.58p | 1.55p | 1.55p | 155824 |
| 12/10/2020 | 1.55p | 1.60p | 1.53p | 1.55p | 426466 |
| 09/10/2020 | 1.60p | 1.60p | 1.53p | 1.55p | 2414374 |
| 08/10/2020 | 1.60p | 1.60p | 1.52p | 1.60p | 388497 |
| 07/10/2020 | 1.60p | 1.60p | 1.54p | 1.60p | 339978 |
| 06/10/2020 | 1.60p | 1.60p | 1.54p | 1.60p | 5000 |
| 05/10/2020 | 1.60p | 1.60p | 1.52p | 1.60p | 999533 |
| 02/10/2020 | 1.60p | 1.60p | 1.59p | 1.60p | 250000 |
| 01/10/2020 | 1.65p | 1.65p | 1.55p | 1.60p | 561864 |
| 30/09/2020 | 1.65p | 1.65p | 1.56p | 1.65p | 391846 |
| 29/09/2020 | 1.65p | 1.65p | 1.56p | 1.58p | 375792 |
| 28/09/2020 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 25/09/2020 | 1.60p | 1.65p | 1.56p | 1.65p | 93273 |
| 24/09/2020 | 1.60p | 1.60p | 1.56p | 1.60p | 433761 |
| 23/09/2020 | 1.55p | 1.56p | 1.55p | 1.55p | 551167 |
| 22/09/2020 | 1.55p | 1.60p | 1.55p | 1.55p | 553408 |
| 21/09/2020 | 1.70p | 1.70p | 1.55p | 1.55p | 489184 |
| 18/09/2020 | 1.70p | 1.80p | 1.70p | 1.70p | 100 |
| 17/09/2020 | 1.65p | 1.80p | 1.56p | 1.70p | 1557929 |
| 16/09/2020 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 15/09/2020 | 1.80p | 1.86p | 1.80p | 1.80p | 968 |
| 14/09/2020 | 1.80p | 1.86p | 1.80p | 1.80p | 151864 |
| 11/09/2020 | 1.80p | 1.90p | 1.80p | 1.80p | 181338 |
| 10/09/2020 | 1.80p | 1.90p | 1.80p | 1.80p | 500000 |
| 09/09/2020 | 1.80p | 1.86p | 1.77p | 1.80p | 423466 |
| 08/09/2020 | 1.80p | 1.90p | 1.70p | 1.80p | 836971 |
| 07/09/2020 | 1.92p | 1.92p | 1.85p | 1.85p | 2000 |
| 04/09/2020 | 1.92p | 1.92p | 1.86p | 1.92p | 210000 |
| 03/09/2020 | 1.92p | 1.92p | 1.92p | 1.92p | 299831 |
| 02/09/2020 | 1.92p | 2.00p | 1.92p | 1.92p | 130228 |
| 01/09/2020 | 1.92p | 1.92p | 1.92p | 1.92p | 11272 |
| 28/08/2020 | 1.92p | 1.92p | 1.92p | 1.92p | 0 |
| 27/08/2020 | 1.92p | 2.04p | 1.85p | 1.92p | 825000 |
| 26/08/2020 | 1.75p | 2.00p | 1.74p | 1.92p | 717553 |
| 25/08/2020 | 1.75p | 1.90p | 1.74p | 1.75p | 105045 |
| 24/08/2020 | 1.60p | 1.90p | 1.60p | 1.75p | 237446 |
| 21/08/2020 | 1.60p | 1.70p | 1.60p | 1.60p | 186272 |
| 20/08/2020 | 1.60p | 1.70p | 1.60p | 1.60p | 140960 |
| 19/08/2020 | 1.60p | 1.70p | 1.60p | 1.60p | 176203 |
| 18/08/2020 | 1.60p | 1.70p | 1.60p | 1.60p | 49101 |
| 17/08/2020 | 1.60p | 1.64p | 1.60p | 1.60p | 50000 |
| 14/08/2020 | 1.60p | 1.70p | 1.60p | 1.60p | 3181 |
| 13/08/2020 | 1.60p | 1.70p | 1.60p | 1.60p | 221380 |
| 12/08/2020 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 11/08/2020 | 1.60p | 1.64p | 1.60p | 1.60p | 141702 |
| 10/08/2020 | 1.60p | 1.64p | 1.60p | 1.60p | 106658 |
| 07/08/2020 | 1.60p | 1.63p | 1.60p | 1.60p | 172450 |
| 06/08/2020 | 1.60p | 1.60p | 1.55p | 1.60p | 360 |
| 05/08/2020 | 1.60p | 1.70p | 1.60p | 1.60p | 55233 |
| 04/08/2020 | 1.60p | 1.69p | 1.60p | 1.60p | 150000 |
| 03/08/2020 | 1.60p | 1.70p | 1.60p | 1.60p | 290000 |
| 31/07/2020 | 1.60p | 1.70p | 1.60p | 1.60p | 528140 |
| 30/07/2020 | 1.60p | 1.70p | 1.60p | 1.60p | 639117 |
| 29/07/2020 | 1.60p | 1.61p | 1.60p | 1.60p | 18498 |
| 28/07/2020 | 1.60p | 1.69p | 1.60p | 1.60p | 749144 |
| 27/07/2020 | 1.55p | 1.64p | 1.55p | 1.60p | 175000 |
| 24/07/2020 | 1.60p | 1.68p | 1.60p | 1.60p | 506542 |
| 23/07/2020 | 1.55p | 1.70p | 1.55p | 1.60p | 757054 |
| 22/07/2020 | 1.60p | 1.68p | 1.55p | 1.60p | 244381 |
| 21/07/2020 | 1.60p | 1.62p | 1.60p | 1.60p | 232211 |
| 20/07/2020 | 1.60p | 1.64p | 1.60p | 1.60p | 209712 |
| 17/07/2020 | 1.60p | 1.64p | 1.60p | 1.60p | 112310 |
| 16/07/2020 | 1.60p | 1.60p | 1.59p | 1.60p | 62107 |
| 15/07/2020 | 1.60p | 1.70p | 1.52p | 1.60p | 1020397 |
| 14/07/2020 | 1.60p | 1.60p | 1.51p | 1.60p | 434871 |
| 13/07/2020 | 1.60p | 1.60p | 1.51p | 1.60p | 267000 |
| 10/07/2020 | 1.60p | 1.63p | 1.60p | 1.60p | 1538 |
| 09/07/2020 | 1.60p | 1.64p | 1.53p | 1.60p | 71468 |
| 08/07/2020 | 1.60p | 1.64p | 1.60p | 1.60p | 11466 |
| 07/07/2020 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 06/07/2020 | 1.60p | 1.65p | 1.53p | 1.60p | 29332 |
| 03/07/2020 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 02/07/2020 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 01/07/2020 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 30/06/2020 | 1.60p | 1.65p | 1.53p | 1.60p | 78211 |
| 29/06/2020 | 1.60p | 1.65p | 1.60p | 1.60p | 277571 |
| 26/06/2020 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 25/06/2020 | 1.60p | 1.60p | 1.51p | 1.60p | 36000 |
| 24/06/2020 | 1.60p | 1.65p | 1.60p | 1.60p | 15000 |
| 23/06/2020 | 1.65p | 1.67p | 1.60p | 1.60p | 207622 |
| 22/06/2020 | 1.65p | 1.68p | 1.60p | 1.57p | 170577 |
| 19/06/2020 | 1.65p | 1.65p | 1.63p | 1.65p | 30000 |
| 18/06/2020 | 1.65p | 1.70p | 1.63p | 1.65p | 200051 |
| 17/06/2020 | 1.65p | 1.67p | 1.63p | 1.65p | 96280 |
| 16/06/2020 | 1.60p | 1.70p | 1.60p | 1.65p | 560508 |
| 15/06/2020 | 1.60p | 1.70p | 1.60p | 1.60p | 185046 |
| 12/06/2020 | 1.60p | 1.70p | 1.60p | 1.60p | 89294 |
| 11/06/2020 | 1.60p | 1.70p | 1.60p | 1.60p | 102554 |
| 10/06/2020 | 1.60p | 1.70p | 1.60p | 1.65p | 106491 |
| 09/06/2020 | 1.50p | 1.63p | 1.50p | 1.60p | 279152 |
| 08/06/2020 | 1.50p | 1.58p | 1.50p | 1.50p | 113359 |
| 05/06/2020 | 1.50p | 1.54p | 1.50p | 1.50p | 291298 |
| 04/06/2020 | 1.35p | 1.58p | 1.35p | 1.50p | 2040115 |
| 03/06/2020 | 1.35p | 1.40p | 1.34p | 1.35p | 80000 |
| 02/06/2020 | 1.35p | 1.37p | 1.32p | 1.35p | 155332 |
| 01/06/2020 | 1.35p | 1.35p | 1.30p | 1.35p | 169392 |
| 29/05/2020 | 1.35p | 1.35p | 1.30p | 1.35p | 466554 |
| 28/05/2020 | 1.05p | 1.37p | 1.03p | 1.35p | 1888486 |
| 27/05/2020 | 1.40p | 1.40p | 1.32p | 1.40p | 601695 |
| 26/05/2020 | 1.50p | 1.50p | 1.35p | 1.40p | 405842 |
| 25/05/2020 | 1.50p | 1.50p | 1.40p | 1.50p | 239451 |
| 22/05/2020 | 1.50p | 1.50p | 1.40p | 1.50p | 239451 |
| 21/05/2020 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 20/05/2020 | 1.60p | 1.60p | 1.50p | 1.50p | 79185 |
| 19/05/2020 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 18/05/2020 | 1.60p | 1.60p | 1.40p | 1.60p | 47075 |
| 15/05/2020 | 1.63p | 1.63p | 1.55p | 1.60p | 55000 |
| 14/05/2020 | 1.63p | 1.63p | 1.55p | 1.63p | 13476 |
| 13/05/2020 | 1.63p | 1.63p | 1.55p | 1.63p | 1360 |
| 12/05/2020 | 1.63p | 1.63p | 1.55p | 1.63p | 45850 |
| 11/05/2020 | 1.63p | 1.63p | 1.57p | 1.63p | 88922 |
| 08/05/2020 | 1.60p | 1.63p | 1.57p | 1.63p | 1047395 |
| 07/05/2020 | 1.60p | 1.63p | 1.57p | 1.63p | 1047395 |
| 06/05/2020 | 1.60p | 1.60p | 1.53p | 1.60p | 42943 |
| 05/05/2020 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 04/05/2020 | 1.60p | 1.60p | 1.53p | 1.60p | 273227 |
| 01/05/2020 | 1.60p | 1.60p | 1.50p | 1.60p | 57002 |
| 30/04/2020 | 1.60p | 1.60p | 1.54p | 1.60p | 8915 |
| 29/04/2020 | 1.60p | 1.60p | 1.50p | 1.60p | 205554 |
| 28/04/2020 | 1.60p | 1.61p | 1.60p | 1.60p | 115168 |
| 27/04/2020 | 1.60p | 1.64p | 1.51p | 1.60p | 419323 |
| 24/04/2020 | 1.60p | 1.60p | 1.53p | 1.60p | 20074 |
| 23/04/2020 | 1.60p | 1.65p | 1.50p | 1.60p | 533110 |
| 22/04/2020 | 1.60p | 1.65p | 1.54p | 1.60p | 76365 |
| 21/04/2020 | 1.50p | 1.69p | 1.50p | 1.60p | 474869 |
| 20/04/2020 | 1.50p | 1.50p | 1.49p | 1.50p | 20000 |
| 17/04/2020 | 1.50p | 1.57p | 1.48p | 1.50p | 197857 |
| 16/04/2020 | 1.50p | 1.58p | 1.50p | 1.50p | 42810 |
| 15/04/2020 | 1.50p | 1.55p | 1.45p | 1.50p | 224365 |
| 14/04/2020 | 1.55p | 1.63p | 1.44p | 1.50p | 265114 |
| 13/04/2020 | 1.40p | 1.70p | 1.33p | 1.55p | 203791 |
| 10/04/2020 | 1.40p | 1.70p | 1.33p | 1.55p | 203791 |
| 09/04/2020 | 1.40p | 1.70p | 1.33p | 1.55p | 203791 |
| 08/04/2020 | 1.40p | 1.40p | 1.33p | 1.40p | 230000 |
| 07/04/2020 | 1.40p | 1.44p | 1.30p | 1.40p | 267853 |
| 06/04/2020 | 1.40p | 1.40p | 1.30p | 1.40p | 527089 |
| 03/04/2020 | 1.35p | 1.40p | 1.30p | 1.35p | 332182 |
| 02/04/2020 | 1.30p | 1.40p | 1.30p | 1.30p | 41286 |
| 01/04/2020 | 1.30p | 1.30p | 1.20p | 1.30p | 1022015 |
| 31/03/2020 | 1.30p | 1.43p | 1.20p | 1.30p | 290143 |
| 30/03/2020 | 1.25p | 1.50p | 1.25p | 1.30p | 501596 |
| 27/03/2020 | 1.50p | 1.50p | 1.15p | 1.20p | 523084 |
| 26/03/2020 | 1.40p | 1.50p | 1.40p | 1.50p | 150000 |
| 25/03/2020 | 1.40p | 1.55p | 1.40p | 1.40p | 298475 |
| 24/03/2020 | 1.35p | 1.44p | 1.31p | 1.40p | 236469 |
| 23/03/2020 | 1.40p | 1.40p | 1.27p | 1.35p | 260000 |
| 20/03/2020 | 1.40p | 1.44p | 1.40p | 1.40p | 169753 |
| 19/03/2020 | 1.35p | 1.40p | 1.35p | 1.40p | 262736 |
| 18/03/2020 | 1.43p | 1.43p | 1.25p | 1.35p | 174506 |
| 17/03/2020 | 1.60p | 1.60p | 1.25p | 1.43p | 468612 |
| 16/03/2020 | 1.70p | 1.70p | 1.50p | 1.60p | 607146 |
| 13/03/2020 | 1.70p | 1.80p | 1.60p | 1.70p | 364749 |
| 12/03/2020 | 1.78p | 1.80p | 1.64p | 1.70p | 362053 |
| 11/03/2020 | 1.90p | 1.90p | 1.80p | 1.83p | 303089 |
| 10/03/2020 | 1.90p | 1.90p | 1.81p | 1.90p | 234833 |
| 09/03/2020 | 1.90p | 2.00p | 1.80p | 1.90p | 151303 |
| 06/03/2020 | 2.05p | 2.05p | 2.02p | 2.05p | 94825 |
| 05/03/2020 | 2.05p | 2.05p | 2.02p | 2.05p | 100000 |
| 04/03/2020 | 2.05p | 2.05p | 2.02p | 2.05p | 237834 |
| 03/03/2020 | 2.05p | 2.07p | 2.05p | 2.05p | 100000 |
| 02/03/2020 | 2.05p | 2.05p | 2.01p | 2.05p | 1571182 |
| 28/02/2020 | 2.05p | 2.05p | 2.00p | 2.05p | 593186 |
*Close Price adjusted for both dividends and splits