Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Star Phoenix Group Ltd NPV (DI) (STA) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/03/2021 | 1.85p | 1.85p | 1.65p | 1.85p | 66288 |
| 08/03/2021 | 1.85p | 1.90p | 1.65p | 1.65p | 67515 |
| 05/03/2021 | 1.95p | 1.95p | 1.65p | 1.85p | 3256 |
| 04/03/2021 | 1.95p | 1.95p | 1.65p | 1.95p | 76481 |
| 03/03/2021 | 1.65p | 2.10p | 1.60p | 1.95p | 602149 |
| 02/03/2021 | 1.65p | 1.65p | 1.60p | 1.65p | 12700 |
| 01/03/2021 | 1.65p | 1.65p | 1.52p | 1.65p | 61348 |
| 26/02/2021 | 1.65p | 1.79p | 1.60p | 1.65p | 73918 |
| 25/02/2021 | 1.65p | 1.80p | 1.60p | 1.65p | 97310 |
| 24/02/2021 | 1.65p | 1.79p | 1.60p | 1.65p | 16808 |
| 23/02/2021 | 1.65p | 1.79p | 1.60p | 1.65p | 7186 |
| 22/02/2021 | 1.65p | 1.65p | 1.60p | 1.65p | 9821 |
| 19/02/2021 | 1.65p | 1.72p | 1.60p | 1.65p | 22207 |
| 18/02/2021 | 1.75p | 1.88p | 1.58p | 1.65p | 24848 |
| 17/02/2021 | 1.75p | 1.88p | 1.58p | 1.75p | 49898 |
| 16/02/2021 | 1.95p | 1.95p | 1.55p | 1.75p | 67559 |
| 15/02/2021 | 1.95p | 1.95p | 1.80p | 1.95p | 97872 |
| 12/02/2021 | 1.95p | 1.95p | 1.82p | 1.95p | 999 |
| 11/02/2021 | 1.95p | 1.95p | 1.82p | 1.95p | 42950 |
| 10/02/2021 | 1.95p | 1.95p | 1.82p | 1.95p | 9804 |
| 09/02/2021 | 1.95p | 1.95p | 1.82p | 1.95p | 2489 |
| 08/02/2021 | 1.95p | 1.95p | 1.82p | 1.95p | 3074 |
| 05/02/2021 | 1.95p | 1.99p | 1.80p | 1.95p | 48569 |
| 04/02/2021 | 1.95p | 2.00p | 1.80p | 1.95p | 29372 |
| 03/02/2021 | 2.00p | 2.05p | 1.82p | 1.95p | 58843 |
| 02/02/2021 | 2.00p | 2.09p | 1.82p | 2.00p | 140341 |
| 01/02/2021 | 2.00p | 2.08p | 1.82p | 2.00p | 78577 |
| 29/01/2021 | 2.00p | 2.08p | 1.82p | 2.00p | 102539 |
| 28/01/2021 | 2.10p | 2.20p | 1.80p | 2.00p | 170125 |
| 27/01/2021 | 2.10p | 2.19p | 2.00p | 2.10p | 275063 |
| 26/01/2021 | 2.10p | 2.19p | 2.00p | 2.00p | 327901 |
| 25/01/2021 | 2.20p | 2.20p | 1.99p | 2.10p | 118798 |
| 22/01/2021 | 2.20p | 2.40p | 2.00p | 2.20p | 155800 |
| 21/01/2021 | 2.20p | 2.30p | 2.00p | 2.20p | 43246 |
| 20/01/2021 | 2.25p | 2.25p | 2.00p | 2.20p | 184915 |
| 19/01/2021 | 2.25p | 2.40p | 2.00p | 2.25p | 84542 |
| 18/01/2021 | 2.25p | 2.38p | 1.80p | 2.15p | 1063159 |
| 15/01/2021 | 1.60p | 4.10p | 1.40p | 2.25p | 4682462 |
| 14/01/2021 | 1.50p | 1.70p | 1.35p | 1.42p | 239633 |
| 13/01/2021 | 1.50p | 1.68p | 1.50p | 1.50p | 18000 |
| 12/01/2021 | 1.50p | 1.50p | 1.35p | 1.50p | 73545 |
| 11/01/2021 | 1.50p | 1.68p | 1.35p | 1.50p | 85386 |
| 08/01/2021 | 1.50p | 1.68p | 1.35p | 1.50p | 43403 |
| 07/01/2021 | 1.50p | 1.50p | 1.35p | 1.50p | 21225 |
| 06/01/2021 | 1.50p | 1.60p | 1.35p | 1.50p | 4658 |
| 05/01/2021 | 1.48p | 1.56p | 1.30p | 1.50p | 13123 |
| 04/01/2021 | 1.48p | 1.48p | 1.35p | 1.48p | 41118 |
| 31/12/2020 | 1.48p | 1.60p | 1.35p | 1.48p | 89866 |
| 30/12/2020 | 1.48p | 1.65p | 1.35p | 1.48p | 16265 |
| 29/12/2020 | 1.48p | 1.56p | 1.35p | 1.48p | 173310 |
| 24/12/2020 | 1.48p | 1.65p | 1.48p | 1.48p | 1833 |
| 23/12/2020 | 1.48p | 1.48p | 1.35p | 1.48p | 17057 |
| 22/12/2020 | 1.48p | 1.53p | 1.32p | 1.48p | 49514 |
| 21/12/2020 | 1.48p | 1.48p | 1.32p | 1.48p | 34658 |
| 18/12/2020 | 1.53p | 1.53p | 1.40p | 1.53p | 189013 |
| 17/12/2020 | 1.53p | 1.55p | 1.40p | 1.53p | 89944 |
| 16/12/2020 | 1.65p | 1.65p | 1.40p | 1.53p | 101236 |
| 15/12/2020 | 1.80p | 1.80p | 1.60p | 1.65p | 78393 |
| 14/12/2020 | 1.80p | 1.80p | 1.60p | 1.80p | 43573 |
| 11/12/2020 | 1.75p | 1.80p | 1.60p | 1.80p | 38813 |
| 10/12/2020 | 1.75p | 1.75p | 1.60p | 1.75p | 1417 |
| 09/12/2020 | 1.80p | 1.80p | 1.60p | 1.75p | 46498 |
| 08/12/2020 | 1.80p | 1.85p | 1.60p | 1.80p | 124414 |
| 07/12/2020 | 1.90p | 1.90p | 1.60p | 1.80p | 78469 |
| 04/12/2020 | 1.90p | 1.90p | 1.80p | 1.90p | 61063 |
| 03/12/2020 | 1.85p | 2.00p | 1.80p | 1.90p | 289320 |
| 02/12/2020 | 1.95p | 1.95p | 1.80p | 1.85p | 108534 |
| 01/12/2020 | 1.95p | 1.95p | 1.90p | 1.95p | 55060 |
| 30/11/2020 | 2.15p | 2.30p | 1.80p | 1.90p | 268926 |
| 27/11/2020 | 2.15p | 2.15p | 2.00p | 2.15p | 48153 |
| 26/11/2020 | 2.15p | 2.15p | 2.00p | 2.15p | 20143 |
| 25/11/2020 | 2.15p | 2.15p | 2.00p | 2.15p | 108337 |
| 24/11/2020 | 2.15p | 2.15p | 2.00p | 2.15p | 73723 |
| 23/11/2020 | 2.15p | 2.16p | 2.00p | 2.15p | 257258 |
| 20/11/2020 | 2.15p | 2.15p | 2.00p | 2.15p | 3437 |
| 19/11/2020 | 2.10p | 2.15p | 2.00p | 2.15p | 17305 |
| 18/11/2020 | 2.15p | 2.30p | 2.00p | 2.15p | 14728 |
| 17/11/2020 | 2.15p | 2.30p | 2.00p | 2.15p | 27771 |
| 16/11/2020 | 2.15p | 2.30p | 2.00p | 2.15p | 27893 |
| 13/11/2020 | 2.10p | 2.30p | 1.90p | 2.15p | 199815 |
| 12/11/2020 | 2.00p | 2.30p | 1.80p | 2.10p | 166646 |
| 10/11/2020 | 1.90p | 2.08p | 1.80p | 2.00p | 87076 |
| 09/11/2020 | 1.90p | 1.90p | 1.80p | 1.90p | 235871 |
| 06/11/2020 | 1.85p | 1.95p | 1.80p | 1.90p | 310411 |
| 05/11/2020 | 1.85p | 1.85p | 1.80p | 1.85p | 251 |
| 04/11/2020 | 1.85p | 1.90p | 1.80p | 1.85p | 171330 |
| 03/11/2020 | 1.65p | 1.87p | 1.65p | 1.85p | 463627 |
| 02/11/2020 | 1.65p | 1.65p | 1.50p | 1.65p | 28137 |
| 30/10/2020 | 1.65p | 1.65p | 1.50p | 1.65p | 41371 |
| 29/10/2020 | 1.65p | 1.65p | 1.50p | 1.65p | 5916 |
| 28/10/2020 | 1.65p | 1.65p | 1.50p | 1.65p | 5909 |
| 27/10/2020 | 1.65p | 1.65p | 1.50p | 1.65p | 5596 |
| 26/10/2020 | 1.70p | 1.70p | 1.50p | 1.65p | 58213 |
| 23/10/2020 | 1.80p | 1.80p | 1.60p | 1.70p | 91537 |
| 22/10/2020 | 1.80p | 1.80p | 1.60p | 1.80p | 21807 |
| 21/10/2020 | 1.80p | 1.88p | 1.63p | 1.80p | 53460 |
| 20/10/2020 | 1.80p | 1.80p | 1.63p | 1.80p | 4767 |
| 19/10/2020 | 1.80p | 1.80p | 1.62p | 1.80p | 28913 |
| 16/10/2020 | 1.80p | 1.88p | 1.61p | 1.80p | 14647 |
| 15/10/2020 | 1.80p | 1.84p | 1.60p | 1.80p | 98552 |
| 14/10/2020 | 1.80p | 1.84p | 1.60p | 1.80p | 81454 |
| 13/10/2020 | 1.80p | 1.84p | 1.60p | 1.80p | 4225 |
| 12/10/2020 | 1.80p | 1.88p | 1.60p | 1.80p | 10579 |
| 09/10/2020 | 1.80p | 1.80p | 1.61p | 1.80p | 9102 |
| 08/10/2020 | 1.80p | 1.80p | 1.60p | 1.80p | 12594 |
| 07/10/2020 | 1.80p | 1.80p | 1.60p | 1.80p | 3169 |
| 06/10/2020 | 1.80p | 1.80p | 1.60p | 1.80p | 17855 |
| 05/10/2020 | 1.80p | 1.80p | 1.60p | 1.80p | 1128 |
| 02/10/2020 | 1.80p | 1.80p | 1.60p | 1.80p | 2345 |
| 01/10/2020 | 1.80p | 1.80p | 1.60p | 1.80p | 1567 |
| 30/09/2020 | 1.80p | 1.80p | 1.60p | 1.80p | 6754 |
| 29/09/2020 | 1.80p | 1.80p | 1.60p | 1.80p | 1549 |
| 28/09/2020 | 1.80p | 1.80p | 1.60p | 1.80p | 28286 |
| 25/09/2020 | 1.80p | 1.80p | 1.60p | 1.80p | 398 |
| 24/09/2020 | 1.80p | 1.94p | 1.80p | 1.80p | 6417 |
| 23/09/2020 | 1.48p | 1.88p | 1.32p | 1.75p | 340595 |
| 22/09/2020 | 1.48p | 1.48p | 1.32p | 1.48p | 2076 |
| 21/09/2020 | 1.48p | 1.62p | 1.32p | 1.48p | 14805 |
| 18/09/2020 | 1.48p | 1.62p | 1.32p | 1.48p | 53517 |
| 17/09/2020 | 1.48p | 1.48p | 1.32p | 1.48p | 14691 |
| 16/09/2020 | 1.48p | 1.62p | 1.32p | 1.48p | 10586 |
| 15/09/2020 | 1.48p | 1.48p | 1.30p | 1.48p | 16480 |
| 14/09/2020 | 1.48p | 1.54p | 1.20p | 1.48p | 402615 |
| 11/09/2020 | 1.48p | 1.48p | 1.25p | 1.48p | 9716 |
| 10/09/2020 | 1.53p | 1.53p | 1.30p | 1.48p | 7431 |
| 09/09/2020 | 1.53p | 1.53p | 1.30p | 1.53p | 4062 |
| 08/09/2020 | 1.63p | 1.63p | 1.40p | 1.48p | 248216 |
| 07/09/2020 | 1.63p | 1.63p | 1.42p | 1.63p | 264 |
| 04/09/2020 | 1.63p | 1.69p | 1.41p | 1.63p | 4220 |
| 03/09/2020 | 1.63p | 1.63p | 1.41p | 1.63p | 3109 |
| 02/09/2020 | 1.63p | 1.69p | 1.41p | 1.63p | 26188 |
| 01/09/2020 | 1.63p | 1.69p | 1.41p | 1.63p | 45668 |
| 28/08/2020 | 1.63p | 1.63p | 1.40p | 1.63p | 7806 |
| 27/08/2020 | 1.63p | 1.63p | 1.41p | 1.63p | 16850 |
| 26/08/2020 | 1.63p | 1.69p | 1.40p | 1.63p | 31798 |
| 25/08/2020 | 1.63p | 1.63p | 1.40p | 1.63p | 146400 |
| 24/08/2020 | 1.70p | 1.70p | 1.40p | 1.63p | 171674 |
| 21/08/2020 | 1.70p | 1.70p | 1.50p | 1.70p | 1727 |
| 20/08/2020 | 1.70p | 1.70p | 1.50p | 1.70p | 50 |
| 19/08/2020 | 1.70p | 1.84p | 1.50p | 1.70p | 163227 |
| 18/08/2020 | 1.70p | 1.70p | 1.55p | 1.70p | 6258 |
| 17/08/2020 | 1.70p | 1.84p | 1.55p | 1.70p | 49492 |
| 14/08/2020 | 1.70p | 1.70p | 1.50p | 1.70p | 40371 |
| 13/08/2020 | 1.70p | 1.70p | 1.55p | 1.70p | 45750 |
| 12/08/2020 | 1.70p | 1.70p | 1.55p | 1.70p | 3853 |
| 11/08/2020 | 1.70p | 1.84p | 1.50p | 1.70p | 55148 |
| 10/08/2020 | 1.70p | 1.70p | 1.55p | 1.70p | 11874 |
| 07/08/2020 | 1.70p | 1.84p | 1.55p | 1.70p | 24761 |
| 06/08/2020 | 1.55p | 1.79p | 1.47p | 1.70p | 358451 |
| 05/08/2020 | 1.55p | 1.55p | 1.47p | 1.55p | 3328 |
| 04/08/2020 | 1.55p | 1.70p | 1.47p | 1.55p | 49767 |
| 03/08/2020 | 1.55p | 1.70p | 1.47p | 1.55p | 13247 |
| 31/07/2020 | 1.55p | 1.55p | 1.47p | 1.55p | 1676 |
| 30/07/2020 | 1.55p | 1.70p | 1.47p | 1.55p | 12802 |
| 29/07/2020 | 1.55p | 1.70p | 1.46p | 1.55p | 22488 |
| 28/07/2020 | 1.55p | 1.55p | 1.42p | 1.55p | 15640 |
| 27/07/2020 | 1.55p | 1.70p | 1.40p | 1.55p | 26015 |
| 24/07/2020 | 1.45p | 1.70p | 1.28p | 1.55p | 56481 |
| 23/07/2020 | 1.50p | 1.70p | 1.28p | 1.45p | 13951 |
| 22/07/2020 | 1.40p | 1.63p | 1.26p | 1.50p | 53328 |
| 21/07/2020 | 1.40p | 1.60p | 1.25p | 1.40p | 5355 |
| 20/07/2020 | 1.50p | 1.50p | 1.25p | 1.43p | 69641 |
| 17/07/2020 | 1.50p | 1.60p | 1.42p | 1.50p | 5166 |
| 16/07/2020 | 1.50p | 1.50p | 1.42p | 1.50p | 67 |
| 15/07/2020 | 1.50p | 1.60p | 1.42p | 1.50p | 25496 |
| 14/07/2020 | 1.55p | 1.62p | 1.42p | 1.50p | 143241 |
| 13/07/2020 | 1.60p | 1.60p | 1.42p | 1.55p | 2784 |
| 10/07/2020 | 1.60p | 1.60p | 1.50p | 1.60p | 3390 |
| 09/07/2020 | 1.60p | 1.65p | 1.60p | 1.60p | 92513 |
| 08/07/2020 | 1.60p | 1.63p | 1.50p | 1.60p | 43677 |
| 07/07/2020 | 1.60p | 1.60p | 1.53p | 1.60p | 8198 |
| 06/07/2020 | 1.60p | 1.66p | 1.53p | 1.60p | 48064 |
| 03/07/2020 | 1.60p | 1.70p | 1.53p | 1.60p | 100997 |
| 02/07/2020 | 1.60p | 1.70p | 1.35p | 1.70p | 235395 |
| 01/07/2020 | 1.60p | 1.60p | 1.50p | 1.60p | 157166 |
| 30/06/2020 | 1.60p | 1.60p | 1.50p | 1.60p | 303725 |
| 29/06/2020 | 1.85p | 1.85p | 1.50p | 1.60p | 237737 |
| 26/06/2020 | 1.85p | 1.89p | 1.70p | 1.85p | 21137 |
| 25/06/2020 | 1.85p | 1.85p | 1.70p | 1.85p | 97793 |
| 24/06/2020 | 1.85p | 2.00p | 1.71p | 1.85p | 4878 |
| 23/06/2020 | 1.95p | 2.09p | 1.71p | 1.85p | 37020 |
| 22/06/2020 | 1.95p | 1.95p | 1.71p | 1.95p | 1968 |
| 19/06/2020 | 1.95p | 2.09p | 1.71p | 1.95p | 30900 |
| 18/06/2020 | 1.95p | 2.13p | 1.70p | 1.95p | 144962 |
| 17/06/2020 | 1.95p | 2.15p | 1.71p | 1.95p | 61289 |
| 16/06/2020 | 1.95p | 2.10p | 1.71p | 1.95p | 8257 |
| 15/06/2020 | 1.95p | 2.10p | 1.71p | 1.95p | 16678 |
| 12/06/2020 | 2.20p | 2.20p | 1.71p | 1.95p | 195849 |
| 11/06/2020 | 2.50p | 2.56p | 2.00p | 2.20p | 317017 |
| 10/06/2020 | 2.50p | 2.50p | 2.30p | 2.50p | 93791 |
| 09/06/2020 | 2.90p | 2.90p | 2.10p | 2.66p | 1107420 |
| 08/06/2020 | 2.75p | 3.27p | 2.65p | 3.10p | 303375 |
| 05/06/2020 | 2.65p | 2.90p | 2.60p | 2.75p | 218904 |
| 04/06/2020 | 3.25p | 3.25p | 2.50p | 2.65p | 559040 |
| 03/06/2020 | 3.25p | 3.42p | 2.80p | 3.25p | 365385 |
| 02/06/2020 | 2.75p | 3.42p | 2.53p | 3.25p | 430231 |
| 01/06/2020 | 2.90p | 3.00p | 2.62p | 2.75p | 313107 |
| 29/05/2020 | 2.15p | 2.98p | 1.90p | 2.90p | 1023973 |
| 28/05/2020 | 1.95p | 2.17p | 1.73p | 2.15p | 158467 |
| 27/05/2020 | 1.90p | 2.10p | 1.60p | 1.95p | 190862 |
*Close Price adjusted for both dividends and splits