Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Star Phoenix Group Ltd NPV (DI) (STA) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/10/2022 | 1.50p | 1.50p | 1.30p | 1.50p | 13300 |
| 30/09/2022 | 1.50p | 1.50p | 1.31p | 1.50p | 550 |
| 29/09/2022 | 1.53p | 1.57p | 1.30p | 1.50p | 7114 |
| 28/09/2022 | 1.53p | 1.53p | 1.35p | 1.53p | 5321 |
| 27/09/2022 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 26/09/2022 | 1.53p | 1.53p | 1.36p | 1.53p | 400 |
| 23/09/2022 | 1.53p | 1.53p | 1.36p | 1.53p | 12220 |
| 22/09/2022 | 1.55p | 1.55p | 1.40p | 1.53p | 701653 |
| 21/09/2022 | 1.55p | 1.64p | 1.41p | 1.55p | 10050 |
| 20/09/2022 | 1.65p | 1.65p | 1.40p | 1.55p | 77273 |
| 16/09/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 15/09/2022 | 1.65p | 1.90p | 1.40p | 1.65p | 632617 |
| 14/09/2022 | 1.65p | 1.65p | 1.47p | 1.65p | 22344 |
| 13/09/2022 | 1.70p | 1.70p | 1.40p | 1.65p | 258189 |
| 12/09/2022 | 1.35p | 1.70p | 1.30p | 1.70p | 1341125 |
| 09/09/2022 | 1.35p | 1.49p | 1.22p | 1.35p | 242574 |
| 08/09/2022 | 1.35p | 1.44p | 1.21p | 1.35p | 51464 |
| 07/09/2022 | 1.35p | 1.47p | 1.21p | 1.35p | 81296 |
| 06/09/2022 | 1.35p | 1.35p | 1.26p | 1.35p | 22621 |
| 05/09/2022 | 1.35p | 1.45p | 1.25p | 1.35p | 181232 |
| 02/09/2022 | 1.25p | 1.42p | 1.20p | 1.35p | 361800 |
| 01/09/2022 | 1.25p | 1.25p | 1.10p | 1.25p | 11574 |
| 31/08/2022 | 1.30p | 1.30p | 1.20p | 1.25p | 78700 |
| 30/08/2022 | 1.40p | 1.40p | 1.20p | 1.30p | 17398 |
| 26/08/2022 | 1.40p | 1.40p | 1.30p | 1.40p | 42446 |
| 25/08/2022 | 1.40p | 1.40p | 1.30p | 1.40p | 24970 |
| 24/08/2022 | 1.40p | 1.40p | 1.30p | 1.40p | 8344 |
| 23/08/2022 | 1.40p | 1.40p | 1.30p | 1.40p | 356 |
| 22/08/2022 | 1.40p | 1.44p | 1.30p | 1.40p | 41074 |
| 19/08/2022 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 18/08/2022 | 1.40p | 1.44p | 1.40p | 1.40p | 0 |
| 17/08/2022 | 1.40p | 1.40p | 1.30p | 1.40p | 2441 |
| 16/08/2022 | 1.40p | 1.44p | 1.30p | 1.40p | 26282 |
| 15/08/2022 | 1.40p | 1.40p | 1.30p | 1.40p | 35300 |
| 12/08/2022 | 1.40p | 1.44p | 1.30p | 1.40p | 32919 |
| 11/08/2022 | 1.40p | 1.40p | 1.30p | 1.40p | 979 |
| 10/08/2022 | 1.40p | 1.40p | 1.30p | 1.40p | 1277 |
| 09/08/2022 | 1.40p | 1.40p | 1.30p | 1.40p | 4369 |
| 08/08/2022 | 1.40p | 1.40p | 1.30p | 1.40p | 122398 |
| 05/08/2022 | 1.35p | 1.46p | 1.20p | 1.40p | 457387 |
| 04/08/2022 | 1.35p | 1.41p | 1.21p | 1.35p | 11520 |
| 03/08/2022 | 1.35p | 1.35p | 1.20p | 1.35p | 49794 |
| 02/08/2022 | 1.35p | 1.35p | 1.20p | 1.35p | 7463 |
| 01/08/2022 | 1.35p | 1.35p | 1.20p | 1.35p | 52472 |
| 29/07/2022 | 1.35p | 1.35p | 1.20p | 1.35p | 23979 |
| 28/07/2022 | 1.35p | 1.44p | 1.20p | 1.35p | 230982 |
| 27/07/2022 | 1.25p | 1.25p | 1.11p | 1.25p | 1511 |
| 26/07/2022 | 1.25p | 1.28p | 1.11p | 1.25p | 12750 |
| 25/07/2022 | 1.25p | 1.25p | 1.10p | 1.25p | 43851 |
| 22/07/2022 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 21/07/2022 | 1.25p | 1.25p | 1.11p | 1.25p | 10355 |
| 20/07/2022 | 1.25p | 1.28p | 1.10p | 1.25p | 6040 |
| 19/07/2022 | 1.25p | 1.28p | 1.10p | 1.25p | 9816 |
| 18/07/2022 | 1.11p | 1.25p | 1.10p | 1.25p | 46057 |
| 15/07/2022 | 1.25p | 1.25p | 1.11p | 1.25p | 2343 |
| 14/07/2022 | 1.35p | 1.35p | 1.10p | 1.25p | 122593 |
| 13/07/2022 | 1.35p | 1.35p | 1.20p | 1.35p | 87080 |
| 12/07/2022 | 1.35p | 1.35p | 1.21p | 1.35p | 25447 |
| 11/07/2022 | 1.35p | 1.35p | 1.20p | 1.35p | 64659 |
| 08/07/2022 | 1.35p | 1.35p | 1.20p | 1.35p | 144875 |
| 07/07/2022 | 1.15p | 1.35p | 1.02p | 1.35p | 124759 |
| 06/07/2022 | 1.15p | 1.15p | 1.02p | 1.15p | 348 |
| 05/07/2022 | 1.15p | 1.15p | 1.02p | 1.15p | 1341 |
| 04/07/2022 | 1.15p | 1.15p | 1.02p | 1.15p | 1970 |
| 01/07/2022 | 1.15p | 1.30p | 1.15p | 1.15p | 203210 |
| 30/06/2022 | 1.15p | 1.25p | 1.01p | 1.15p | 20072 |
| 29/06/2022 | 1.15p | 1.15p | 1.01p | 1.15p | 178000 |
| 28/06/2022 | 1.15p | 1.29p | 1.01p | 1.15p | 161256 |
| 27/06/2022 | 1.20p | 1.30p | 1.01p | 1.15p | 29822 |
| 24/06/2022 | 1.35p | 1.35p | 1.05p | 1.20p | 247510 |
| 23/06/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 22/06/2022 | 1.35p | 1.44p | 1.21p | 1.35p | 9113 |
| 21/06/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 20/06/2022 | 1.35p | 1.35p | 1.20p | 1.35p | 40000 |
| 17/06/2022 | 1.35p | 1.44p | 1.21p | 1.35p | 9320 |
| 16/06/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 15/06/2022 | 1.35p | 1.44p | 1.21p | 1.35p | 5798 |
| 14/06/2022 | 1.35p | 1.35p | 1.21p | 1.35p | 30947 |
| 13/06/2022 | 1.35p | 1.44p | 1.20p | 1.35p | 111000 |
| 10/06/2022 | 1.35p | 1.44p | 1.35p | 1.35p | 240 |
| 09/06/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 08/06/2022 | 1.35p | 1.35p | 1.21p | 1.35p | 7740 |
| 07/06/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 06/06/2022 | 1.35p | 1.44p | 1.21p | 1.35p | 17481 |
| 01/06/2022 | 1.35p | 1.44p | 1.21p | 1.35p | 10525 |
| 31/05/2022 | 1.35p | 1.44p | 1.21p | 1.35p | 2110 |
| 27/05/2022 | 1.30p | 1.49p | 1.20p | 1.35p | 18781 |
| 26/05/2022 | 1.20p | 1.30p | 1.10p | 1.30p | 483065 |
| 25/05/2022 | 1.20p | 1.28p | 1.10p | 1.20p | 13304 |
| 24/05/2022 | 1.20p | 1.20p | 1.10p | 1.20p | 13288 |
| 23/05/2022 | 1.20p | 1.20p | 1.10p | 1.20p | 5008 |
| 20/05/2022 | 1.20p | 1.20p | 1.10p | 1.20p | 2037 |
| 19/05/2022 | 1.20p | 1.20p | 1.10p | 1.20p | 154 |
| 18/05/2022 | 1.20p | 1.28p | 1.10p | 1.20p | 111895 |
| 17/05/2022 | 1.20p | 1.29p | 1.10p | 1.20p | 5593 |
| 16/05/2022 | 1.20p | 1.20p | 1.10p | 1.20p | 34500 |
| 13/05/2022 | 1.20p | 1.28p | 1.10p | 1.20p | 6687 |
| 12/05/2022 | 1.20p | 1.29p | 1.10p | 1.20p | 127657 |
| 11/05/2022 | 1.20p | 1.20p | 1.10p | 1.20p | 5758 |
| 10/05/2022 | 1.20p | 1.28p | 1.10p | 1.20p | 208779 |
| 09/05/2022 | 1.20p | 1.28p | 1.10p | 1.20p | 55026 |
| 06/05/2022 | 1.20p | 1.28p | 1.10p | 1.20p | 20815 |
| 05/05/2022 | 1.20p | 1.23p | 1.10p | 1.20p | 121833 |
| 04/05/2022 | 1.20p | 1.28p | 1.20p | 1.20p | 235 |
| 03/05/2022 | 1.15p | 1.20p | 1.10p | 1.20p | 29221 |
| 29/04/2022 | 1.15p | 1.20p | 1.10p | 1.15p | 26713 |
| 28/04/2022 | 1.08p | 1.20p | 1.08p | 1.15p | 151890 |
| 27/04/2022 | 0.95p | 1.09p | 0.90p | 1.08p | 709262 |
| 26/04/2022 | 0.95p | 0.95p | 0.90p | 0.95p | 3304 |
| 25/04/2022 | 0.95p | 0.95p | 0.90p | 0.95p | 2187 |
| 22/04/2022 | 0.95p | 0.99p | 0.90p | 0.95p | 102545 |
| 21/04/2022 | 0.95p | 0.95p | 0.90p | 0.95p | 10305 |
| 20/04/2022 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 19/04/2022 | 0.95p | 0.99p | 0.90p | 0.95p | 140025 |
| 14/04/2022 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 13/04/2022 | 0.95p | 0.95p | 0.90p | 0.95p | 524 |
| 12/04/2022 | 0.95p | 0.97p | 0.90p | 0.97p | 56134 |
| 11/04/2022 | 0.95p | 0.95p | 0.90p | 0.95p | 4634 |
| 08/04/2022 | 0.95p | 0.95p | 0.90p | 0.95p | 3652 |
| 07/04/2022 | 0.95p | 0.95p | 0.90p | 0.95p | 1092 |
| 06/04/2022 | 0.95p | 1.00p | 0.90p | 0.95p | 23070 |
| 05/04/2022 | 0.95p | 1.00p | 0.91p | 0.95p | 98106 |
| 04/04/2022 | 1.05p | 1.05p | 0.88p | 0.95p | 540572 |
| 01/04/2022 | 1.05p | 1.10p | 1.01p | 1.05p | 81486 |
| 31/03/2022 | 1.15p | 1.29p | 1.03p | 1.05p | 39529 |
| 30/03/2022 | 1.13p | 1.15p | 1.00p | 1.15p | 128025 |
| 29/03/2022 | 1.13p | 1.15p | 1.10p | 1.13p | 58231 |
| 28/03/2022 | 1.15p | 1.15p | 1.10p | 1.13p | 35429 |
| 25/03/2022 | 1.20p | 1.20p | 1.10p | 1.15p | 22400 |
| 24/03/2022 | 1.20p | 1.24p | 1.10p | 1.20p | 14670 |
| 23/03/2022 | 1.20p | 1.20p | 1.10p | 1.20p | 780 |
| 22/03/2022 | 1.20p | 1.24p | 1.10p | 1.20p | 82218 |
| 21/03/2022 | 1.30p | 1.30p | 1.10p | 1.20p | 12470 |
| 18/03/2022 | 1.30p | 1.30p | 1.20p | 1.30p | 2515 |
| 17/03/2022 | 1.30p | 1.30p | 1.20p | 1.30p | 1312 |
| 16/03/2022 | 1.30p | 1.30p | 1.20p | 1.30p | 16203 |
| 15/03/2022 | 1.30p | 1.30p | 1.20p | 1.30p | 9660 |
| 14/03/2022 | 1.30p | 1.30p | 1.20p | 1.30p | 13872 |
| 11/03/2022 | 1.30p | 1.30p | 1.20p | 1.30p | 4772 |
| 10/03/2022 | 1.30p | 1.30p | 1.20p | 1.30p | 8211 |
| 09/03/2022 | 1.30p | 1.40p | 1.20p | 1.30p | 3197 |
| 08/03/2022 | 1.30p | 1.30p | 1.20p | 1.30p | 24170 |
| 07/03/2022 | 1.30p | 1.30p | 1.13p | 1.30p | 397075 |
| 04/03/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 03/03/2022 | 1.35p | 1.35p | 1.20p | 1.30p | 10646 |
| 02/03/2022 | 1.35p | 1.35p | 1.30p | 1.35p | 106336 |
| 01/03/2022 | 1.35p | 1.35p | 1.30p | 1.35p | 16490 |
| 28/02/2022 | 1.35p | 1.35p | 1.30p | 1.35p | 63309 |
| 25/02/2022 | 1.35p | 1.38p | 1.30p | 1.35p | 11912 |
| 24/02/2022 | 1.38p | 1.40p | 1.27p | 1.35p | 292086 |
| 23/02/2022 | 1.38p | 1.38p | 1.35p | 1.38p | 165433 |
| 22/02/2022 | 1.38p | 1.38p | 1.35p | 1.38p | 249734 |
| 21/02/2022 | 1.35p | 1.38p | 1.30p | 1.38p | 554500 |
| 18/02/2022 | 1.25p | 1.35p | 1.21p | 1.35p | 788185 |
| 17/02/2022 | 1.25p | 1.25p | 1.20p | 1.25p | 46732 |
| 16/02/2022 | 1.25p | 1.27p | 1.20p | 1.25p | 47128 |
| 15/02/2022 | 1.25p | 1.25p | 1.20p | 1.25p | 1731 |
| 14/02/2022 | 1.25p | 1.25p | 1.20p | 1.25p | 2909 |
| 11/02/2022 | 1.25p | 1.25p | 1.20p | 1.25p | 26456 |
| 10/02/2022 | 1.25p | 1.25p | 1.20p | 1.25p | 3131 |
| 09/02/2022 | 1.25p | 1.25p | 1.20p | 1.25p | 1072 |
| 08/02/2022 | 1.25p | 1.27p | 1.20p | 1.25p | 15648 |
| 07/02/2022 | 1.25p | 1.27p | 1.20p | 1.25p | 13167 |
| 04/02/2022 | 1.25p | 1.28p | 1.21p | 1.25p | 14059 |
| 03/02/2022 | 1.25p | 1.28p | 1.21p | 1.25p | 15336 |
| 02/02/2022 | 1.25p | 1.28p | 1.20p | 1.25p | 859 |
| 01/02/2022 | 1.25p | 1.25p | 1.20p | 1.25p | 1263 |
| 31/01/2022 | 1.25p | 1.25p | 1.20p | 1.25p | 9147 |
| 28/01/2022 | 1.25p | 1.25p | 1.20p | 1.25p | 19536 |
| 27/01/2022 | 1.25p | 1.28p | 1.20p | 1.25p | 8467 |
| 26/01/2022 | 1.25p | 1.25p | 1.21p | 1.25p | 8160 |
| 25/01/2022 | 1.30p | 1.30p | 1.20p | 1.25p | 211170 |
| 24/01/2022 | 1.30p | 1.30p | 1.15p | 1.30p | 74453 |
| 21/01/2022 | 1.25p | 1.30p | 1.25p | 1.30p | 432901 |
| 20/01/2022 | 1.25p | 1.25p | 1.20p | 1.25p | 47223 |
| 19/01/2022 | 1.25p | 1.28p | 1.21p | 1.25p | 9694 |
| 18/01/2022 | 1.25p | 1.25p | 1.21p | 1.25p | 120060 |
| 17/01/2022 | 1.25p | 1.25p | 1.21p | 1.25p | 4178 |
| 14/01/2022 | 1.30p | 1.35p | 1.20p | 1.25p | 106682 |
| 13/01/2022 | 1.30p | 1.30p | 1.20p | 1.30p | 58399 |
| 12/01/2022 | 1.30p | 1.30p | 1.26p | 1.30p | 18505 |
| 10/01/2022 | 1.30p | 1.30p | 1.26p | 1.30p | 2922 |
| 07/01/2022 | 1.30p | 1.30p | 1.26p | 1.30p | 58364 |
| 06/01/2022 | 1.30p | 1.30p | 1.25p | 1.30p | 117147 |
| 05/01/2022 | 1.30p | 1.30p | 1.26p | 1.30p | 1526 |
| 04/01/2022 | 1.30p | 1.30p | 1.25p | 1.30p | 24570 |
| 03/01/2022 | 1.30p | 1.30p | 1.26p | 1.30p | 2594 |
| 31/12/2021 | 1.30p | 1.30p | 1.26p | 1.30p | 2594 |
| 30/12/2021 | 1.30p | 1.30p | 1.26p | 1.30p | 4256 |
| 29/12/2021 | 1.25p | 1.33p | 1.21p | 1.30p | 495275 |
| 28/12/2021 | 1.20p | 1.25p | 1.20p | 1.25p | 81712 |
| 27/12/2021 | 1.20p | 1.25p | 1.20p | 1.25p | 81712 |
| 24/12/2021 | 1.20p | 1.25p | 1.20p | 1.25p | 81712 |
| 23/12/2021 | 1.20p | 1.25p | 1.16p | 1.20p | 30680 |
| 22/12/2021 | 1.20p | 1.20p | 1.15p | 1.20p | 200 |
| 21/12/2021 | 1.20p | 1.23p | 1.15p | 1.20p | 117506 |
| 20/12/2021 | 1.20p | 1.20p | 1.16p | 1.20p | 21090 |
| 17/12/2021 | 1.20p | 1.25p | 1.16p | 1.20p | 5467 |
| 16/12/2021 | 1.20p | 1.20p | 1.16p | 1.20p | 7328 |
| 15/12/2021 | 1.20p | 1.20p | 1.15p | 1.20p | 16980 |
*Close Price adjusted for both dividends and splits