Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Star Phoenix Group Ltd NPV (DI) (STA) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/12/2021 | 1.20p | 1.20p | 1.16p | 1.20p | 6834 |
| 13/12/2021 | 1.25p | 1.25p | 1.10p | 1.20p | 245865 |
| 10/12/2021 | 1.23p | 1.28p | 1.20p | 1.25p | 179629 |
| 09/12/2021 | 1.25p | 1.25p | 1.11p | 1.23p | 53556 |
| 08/12/2021 | 1.25p | 1.25p | 1.21p | 1.25p | 3744 |
| 07/12/2021 | 1.25p | 1.27p | 1.21p | 1.25p | 13685 |
| 06/12/2021 | 1.25p | 1.25p | 1.21p | 1.25p | 32141 |
| 03/12/2021 | 1.30p | 1.35p | 1.15p | 1.25p | 153507 |
| 02/12/2021 | 1.30p | 1.30p | 1.25p | 1.30p | 35312 |
| 01/12/2021 | 1.30p | 1.30p | 1.26p | 1.30p | 1369 |
| 30/11/2021 | 1.30p | 1.30p | 1.26p | 1.30p | 10204 |
| 29/11/2021 | 1.30p | 1.30p | 1.26p | 1.30p | 4777 |
| 26/11/2021 | 1.30p | 1.33p | 1.25p | 1.30p | 153550 |
| 25/11/2021 | 1.30p | 1.33p | 1.26p | 1.30p | 13732 |
| 24/11/2021 | 1.30p | 1.30p | 1.26p | 1.30p | 2518 |
| 23/11/2021 | 1.30p | 1.30p | 1.25p | 1.30p | 26809 |
| 22/11/2021 | 1.30p | 1.30p | 1.26p | 1.30p | 1 |
| 19/11/2021 | 1.30p | 1.30p | 1.26p | 1.30p | 345 |
| 18/11/2021 | 1.30p | 1.33p | 1.26p | 1.30p | 15999 |
| 17/11/2021 | 1.30p | 1.33p | 1.26p | 1.30p | 4019 |
| 16/11/2021 | 1.30p | 1.30p | 1.26p | 1.30p | 254 |
| 15/11/2021 | 1.30p | 1.30p | 1.26p | 1.30p | 5531 |
| 12/11/2021 | 1.30p | 1.30p | 1.25p | 1.30p | 11900 |
| 11/11/2021 | 1.30p | 1.33p | 1.26p | 1.30p | 14120 |
| 10/11/2021 | 1.30p | 1.34p | 1.26p | 1.30p | 67123 |
| 09/11/2021 | 1.30p | 1.30p | 1.26p | 1.30p | 5970 |
| 08/11/2021 | 1.30p | 1.30p | 1.26p | 1.30p | 2921 |
| 05/11/2021 | 1.30p | 1.30p | 1.26p | 1.30p | 8860 |
| 04/11/2021 | 1.25p | 1.39p | 1.20p | 1.30p | 211743 |
| 03/11/2021 | 1.25p | 1.30p | 1.20p | 1.25p | 339110 |
| 02/11/2021 | 1.25p | 1.25p | 1.21p | 1.25p | 498 |
| 01/11/2021 | 1.25p | 1.25p | 1.21p | 1.25p | 5787 |
| 29/10/2021 | 1.25p | 1.25p | 1.21p | 1.25p | 13297 |
| 28/10/2021 | 1.25p | 1.25p | 1.21p | 1.25p | 82571 |
| 27/10/2021 | 1.25p | 1.25p | 1.21p | 1.25p | 43438 |
| 26/10/2021 | 1.25p | 1.30p | 1.21p | 1.25p | 3351 |
| 25/10/2021 | 1.23p | 1.23p | 1.21p | 1.23p | 4337 |
| 22/10/2021 | 1.23p | 1.23p | 1.21p | 1.23p | 4051 |
| 21/10/2021 | 1.23p | 1.24p | 1.21p | 1.23p | 50164 |
| 20/10/2021 | 1.23p | 1.25p | 1.21p | 1.23p | 58676 |
| 19/10/2021 | 1.23p | 1.25p | 1.15p | 1.23p | 312906 |
| 18/10/2021 | 1.23p | 1.23p | 1.15p | 1.23p | 81974 |
| 15/10/2021 | 1.25p | 1.25p | 1.20p | 1.23p | 30288 |
| 14/10/2021 | 1.23p | 1.25p | 1.18p | 1.23p | 126555 |
| 13/10/2021 | 1.23p | 1.23p | 1.17p | 1.23p | 44423 |
| 12/10/2021 | 1.33p | 1.40p | 1.18p | 1.21p | 459347 |
| 11/10/2021 | 1.33p | 1.33p | 1.26p | 1.33p | 303 |
| 08/10/2021 | 1.33p | 1.33p | 1.25p | 1.33p | 19766 |
| 07/10/2021 | 1.33p | 1.33p | 1.26p | 1.33p | 42080 |
| 06/10/2021 | 1.33p | 1.33p | 1.23p | 1.33p | 49621 |
| 05/10/2021 | 1.33p | 1.33p | 1.26p | 1.33p | 33366 |
| 04/10/2021 | 1.33p | 1.33p | 1.25p | 1.33p | 8019 |
| 01/10/2021 | 1.33p | 1.33p | 1.26p | 1.33p | 1957 |
| 30/09/2021 | 1.33p | 1.33p | 1.26p | 1.33p | 9540 |
| 29/09/2021 | 1.33p | 1.33p | 1.25p | 1.33p | 1286 |
| 28/09/2021 | 1.33p | 1.33p | 1.25p | 1.33p | 11359 |
| 27/09/2021 | 1.33p | 1.34p | 1.25p | 1.33p | 50551 |
| 24/09/2021 | 1.33p | 1.40p | 1.25p | 1.33p | 79853 |
| 23/09/2021 | 1.33p | 1.33p | 1.25p | 1.33p | 616 |
| 22/09/2021 | 1.33p | 1.33p | 1.25p | 1.33p | 999 |
| 21/09/2021 | 1.38p | 1.40p | 1.20p | 1.33p | 623006 |
| 20/09/2021 | 1.38p | 1.38p | 1.24p | 1.38p | 961807 |
| 17/09/2021 | 1.38p | 1.38p | 1.26p | 1.38p | 535409 |
| 16/09/2021 | 1.40p | 1.40p | 1.25p | 1.25p | 48997 |
| 15/09/2021 | 1.40p | 1.40p | 1.18p | 1.40p | 97952 |
| 14/09/2021 | 1.40p | 1.40p | 1.30p | 1.40p | 15322 |
| 13/09/2021 | 1.40p | 1.40p | 1.25p | 1.40p | 176632 |
| 10/09/2021 | 1.40p | 1.40p | 1.30p | 1.40p | 19717 |
| 09/09/2021 | 1.40p | 1.44p | 1.30p | 1.40p | 267547 |
| 08/09/2021 | 1.60p | 1.60p | 1.32p | 1.40p | 527175 |
| 07/09/2021 | 1.60p | 1.60p | 1.51p | 1.60p | 2427 |
| 06/09/2021 | 1.60p | 1.69p | 1.50p | 1.60p | 123903 |
| 03/09/2021 | 1.60p | 1.60p | 1.52p | 1.60p | 183396 |
| 02/09/2021 | 1.60p | 1.60p | 1.52p | 1.60p | 15044 |
| 01/09/2021 | 1.60p | 1.60p | 1.52p | 1.60p | 53296 |
| 31/08/2021 | 1.60p | 1.69p | 1.52p | 1.60p | 38985 |
| 30/08/2021 | 1.60p | 1.60p | 1.52p | 1.60p | 754 |
| 27/08/2021 | 1.60p | 1.60p | 1.52p | 1.60p | 754 |
| 26/08/2021 | 1.60p | 1.69p | 1.51p | 1.60p | 109361 |
| 25/08/2021 | 1.60p | 1.70p | 1.51p | 1.60p | 99730 |
| 24/08/2021 | 1.60p | 1.60p | 1.51p | 1.60p | 1106 |
| 23/08/2021 | 1.75p | 1.90p | 1.50p | 1.60p | 72585 |
| 20/08/2021 | 1.75p | 1.75p | 1.50p | 1.75p | 119883 |
| 19/08/2021 | 1.75p | 1.75p | 1.50p | 1.75p | 62513 |
| 18/08/2021 | 1.75p | 1.75p | 1.60p | 1.75p | 24316 |
| 17/08/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 16/08/2021 | 1.75p | 1.75p | 1.60p | 1.75p | 17574 |
| 13/08/2021 | 1.75p | 1.75p | 1.60p | 1.75p | 4515 |
| 12/08/2021 | 1.75p | 1.75p | 1.60p | 1.75p | 29841 |
| 11/08/2021 | 1.75p | 1.75p | 1.60p | 1.75p | 29428 |
| 10/08/2021 | 1.75p | 1.75p | 1.60p | 1.75p | 13510 |
| 09/08/2021 | 1.85p | 1.85p | 1.53p | 1.75p | 296350 |
| 06/08/2021 | 1.85p | 1.85p | 1.72p | 1.85p | 18055 |
| 05/08/2021 | 1.85p | 1.85p | 1.72p | 1.85p | 2401 |
| 04/08/2021 | 1.85p | 1.85p | 1.72p | 1.85p | 11359 |
| 03/08/2021 | 1.85p | 1.85p | 1.72p | 1.85p | 3053 |
| 02/08/2021 | 1.85p | 1.85p | 1.72p | 1.85p | 13126 |
| 30/07/2021 | 1.85p | 1.85p | 1.72p | 1.85p | 9967 |
| 29/07/2021 | 1.85p | 1.85p | 1.72p | 1.85p | 29944 |
| 28/07/2021 | 1.85p | 1.85p | 1.72p | 1.85p | 33661 |
| 27/07/2021 | 1.85p | 1.85p | 1.76p | 1.85p | 3855 |
| 26/07/2021 | 1.85p | 1.85p | 1.72p | 1.85p | 2557 |
| 23/07/2021 | 1.85p | 1.85p | 1.75p | 1.85p | 77602 |
| 22/07/2021 | 1.85p | 1.85p | 1.73p | 1.80p | 31666 |
| 21/07/2021 | 1.85p | 1.85p | 1.73p | 1.85p | 15549 |
| 20/07/2021 | 1.85p | 1.85p | 1.72p | 1.85p | 20585 |
| 19/07/2021 | 1.85p | 1.87p | 1.72p | 1.85p | 184401 |
| 16/07/2021 | 1.85p | 1.95p | 1.79p | 1.85p | 110494 |
| 15/07/2021 | 1.85p | 1.86p | 1.72p | 1.85p | 135039 |
| 14/07/2021 | 1.80p | 1.88p | 1.71p | 1.85p | 357221 |
| 13/07/2021 | 1.45p | 1.91p | 1.31p | 1.80p | 1317911 |
| 12/07/2021 | 1.40p | 1.44p | 1.30p | 1.40p | 132976 |
| 09/07/2021 | 1.35p | 1.49p | 1.31p | 1.40p | 88495 |
| 08/07/2021 | 1.35p | 1.35p | 1.21p | 1.35p | 957 |
| 07/07/2021 | 1.35p | 1.48p | 1.21p | 1.35p | 17396 |
| 06/07/2021 | 1.35p | 1.35p | 1.21p | 1.35p | 2203 |
| 05/07/2021 | 1.35p | 1.48p | 1.21p | 1.35p | 45097 |
| 02/07/2021 | 1.35p | 1.48p | 1.21p | 1.35p | 53730 |
| 01/07/2021 | 1.35p | 1.35p | 1.21p | 1.35p | 5971 |
| 30/06/2021 | 1.35p | 1.35p | 1.21p | 1.35p | 2445 |
| 29/06/2021 | 1.35p | 1.35p | 1.21p | 1.35p | 7718 |
| 28/06/2021 | 1.35p | 1.48p | 1.20p | 1.35p | 40358 |
| 25/06/2021 | 1.35p | 1.35p | 1.21p | 1.35p | 89563 |
| 24/06/2021 | 1.35p | 1.35p | 1.21p | 1.35p | 101995 |
| 23/06/2021 | 1.35p | 1.49p | 1.25p | 1.35p | 69388 |
| 22/06/2021 | 1.35p | 1.35p | 1.25p | 1.35p | 130000 |
| 21/06/2021 | 1.45p | 1.50p | 1.20p | 1.35p | 616010 |
| 18/06/2021 | 1.40p | 1.60p | 1.30p | 1.45p | 707562 |
| 17/06/2021 | 1.40p | 1.49p | 1.31p | 1.40p | 19210 |
| 16/06/2021 | 1.40p | 1.50p | 1.31p | 1.40p | 88195 |
| 15/06/2021 | 1.40p | 1.40p | 1.31p | 1.40p | 60185 |
| 14/06/2021 | 1.40p | 1.40p | 1.31p | 1.40p | 148 |
| 11/06/2021 | 1.40p | 1.40p | 1.31p | 1.40p | 5250 |
| 10/06/2021 | 1.45p | 1.50p | 1.31p | 1.40p | 33409 |
| 09/06/2021 | 1.45p | 1.55p | 1.32p | 1.45p | 58036 |
| 08/06/2021 | 1.45p | 1.45p | 1.30p | 1.45p | 117151 |
| 07/06/2021 | 1.45p | 1.55p | 1.32p | 1.45p | 23134 |
| 04/06/2021 | 1.45p | 1.55p | 1.30p | 1.45p | 149580 |
| 03/06/2021 | 1.45p | 1.55p | 1.30p | 1.45p | 28833 |
| 02/06/2021 | 1.45p | 1.45p | 1.32p | 1.45p | 3192 |
| 01/06/2021 | 1.45p | 1.45p | 1.31p | 1.45p | 17318 |
| 31/05/2021 | 1.45p | 1.45p | 1.31p | 1.45p | 16902 |
| 28/05/2021 | 1.45p | 1.45p | 1.31p | 1.45p | 16902 |
| 27/05/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 26/05/2021 | 1.45p | 1.53p | 1.30p | 1.45p | 21226 |
| 25/05/2021 | 1.45p | 1.60p | 1.30p | 1.45p | 126153 |
| 24/05/2021 | 1.45p | 1.55p | 1.30p | 1.45p | 46538 |
| 21/05/2021 | 1.45p | 1.45p | 1.32p | 1.45p | 17924 |
| 20/05/2021 | 1.45p | 1.49p | 1.32p | 1.45p | 7977 |
| 19/05/2021 | 1.50p | 1.50p | 1.32p | 1.45p | 84367 |
| 18/05/2021 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 17/05/2021 | 1.50p | 1.50p | 1.41p | 1.50p | 169133 |
| 14/05/2021 | 1.50p | 1.50p | 1.41p | 1.50p | 47351 |
| 13/05/2021 | 1.55p | 1.55p | 1.41p | 1.50p | 58238 |
| 12/05/2021 | 1.55p | 1.55p | 1.50p | 1.55p | 13823 |
| 11/05/2021 | 1.60p | 1.60p | 1.40p | 1.55p | 120373 |
| 10/05/2021 | 1.60p | 1.60p | 1.50p | 1.60p | 1718 |
| 07/05/2021 | 1.60p | 1.65p | 1.50p | 1.55p | 262463 |
| 06/05/2021 | 1.60p | 1.70p | 1.50p | 1.60p | 128006 |
| 05/05/2021 | 1.65p | 1.65p | 1.50p | 1.60p | 56783 |
| 04/05/2021 | 1.65p | 1.65p | 1.52p | 1.65p | 3343 |
| 03/05/2021 | 1.70p | 1.70p | 1.50p | 1.65p | 82592 |
| 30/04/2021 | 1.70p | 1.70p | 1.50p | 1.65p | 82592 |
| 29/04/2021 | 1.60p | 2.33p | 1.40p | 1.70p | 1714254 |
| 28/04/2021 | 1.55p | 1.63p | 1.35p | 1.55p | 408976 |
| 27/04/2021 | 1.55p | 1.55p | 1.34p | 1.55p | 9098 |
| 26/04/2021 | 1.55p | 1.65p | 1.33p | 1.62p | 242718 |
| 23/04/2021 | 1.55p | 1.74p | 1.33p | 1.55p | 54514 |
| 22/04/2021 | 1.55p | 1.74p | 1.30p | 1.55p | 79094 |
| 21/04/2021 | 1.55p | 1.55p | 1.33p | 1.55p | 650 |
| 20/04/2021 | 1.55p | 1.74p | 1.33p | 1.58p | 7566 |
| 19/04/2021 | 1.55p | 1.80p | 1.33p | 1.50p | 29697 |
| 16/04/2021 | 1.55p | 1.74p | 1.29p | 1.55p | 132118 |
| 15/04/2021 | 1.55p | 1.78p | 1.30p | 1.55p | 25476 |
| 14/04/2021 | 1.55p | 1.78p | 1.33p | 1.46p | 78547 |
| 13/04/2021 | 1.65p | 1.78p | 1.30p | 1.55p | 241665 |
| 12/04/2021 | 1.65p | 1.75p | 1.50p | 1.65p | 54178 |
| 09/04/2021 | 1.65p | 1.75p | 1.52p | 1.65p | 72689 |
| 08/04/2021 | 1.65p | 1.75p | 1.55p | 1.65p | 86431 |
| 07/04/2021 | 1.65p | 1.65p | 1.55p | 1.65p | 1571 |
| 06/04/2021 | 1.65p | 1.65p | 1.55p | 1.65p | 36766 |
| 05/04/2021 | 1.65p | 1.75p | 1.51p | 1.65p | 107096 |
| 02/04/2021 | 1.65p | 1.75p | 1.51p | 1.65p | 107096 |
| 01/04/2021 | 1.65p | 1.75p | 1.51p | 1.65p | 107096 |
| 31/03/2021 | 1.65p | 1.75p | 1.55p | 1.65p | 36886 |
| 30/03/2021 | 1.65p | 1.65p | 1.50p | 1.65p | 76198 |
| 29/03/2021 | 1.65p | 1.75p | 1.55p | 1.65p | 9793 |
| 26/03/2021 | 1.65p | 1.80p | 1.55p | 1.65p | 105567 |
| 25/03/2021 | 1.65p | 1.75p | 1.53p | 1.65p | 11752 |
| 24/03/2021 | 1.65p | 1.79p | 1.51p | 1.65p | 28814 |
| 23/03/2021 | 1.90p | 1.90p | 1.43p | 1.65p | 522731 |
| 22/03/2021 | 1.90p | 2.00p | 1.81p | 1.90p | 45741 |
| 19/03/2021 | 1.90p | 2.00p | 1.80p | 1.90p | 28943 |
| 18/03/2021 | 1.85p | 2.10p | 1.81p | 1.90p | 152850 |
| 17/03/2021 | 1.85p | 2.02p | 1.68p | 1.85p | 107640 |
| 16/03/2021 | 1.85p | 2.00p | 1.68p | 1.85p | 57336 |
| 15/03/2021 | 1.85p | 2.03p | 1.60p | 1.85p | 13624 |
| 12/03/2021 | 1.85p | 1.85p | 1.68p | 1.85p | 11937 |
| 11/03/2021 | 1.85p | 1.85p | 1.66p | 1.85p | 38426 |
| 10/03/2021 | 1.85p | 2.04p | 1.60p | 1.85p | 26370 |
*Close Price adjusted for both dividends and splits