Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Brooks Macdonald Group (BRK) by Tom Winnifrith in ShareProphets
- Buy Brooks Macdonald Group (BRK) by Steve Moore in ShareProphets
- Avoid ASOS (ASC) by Steve Moore in ShareProphets
- Avoid Domino's Pizza Group (DOM) by Steve Moore in ShareProphets
- Buy Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Buy Rolls-Royce Holdings (RR.) by UBS
- Buy London Stock Exchange Group (LSEG) by UBS
- Reduce Wizz Air Holdings (WIZZ) by Kepler Cheuvreux
- Hold Berkeley Group Holdings (The) (BKG) by Deutsche Bank
- Buy SSE (SSE) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
- Buy Workspace Group (WKP) by Berenberg
- Overweight British American Tobacco (BATS) by Morgan Stanley
- Equal Weight Imperial Brands (IMB) by Morgan Stanley
- Buy British Land Company (BLND) by Goldman Sachs
- Market Perform Coca-Cola Europacific Partners (DI) (CCEP) by Bernstein
- Equal Weight WH Smith (SMWH) by Barclays
- Outperform London Stock Exchange Group (LSEG) by RBC Capital
- Overweight Sainsbury (J) (SBRY) by JP Morgan
- Overweight London Stock Exchange Group (LSEG) by JP Morgan
Sorted Group Holdings (SORT) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/11/2012 | 1,874,620.31p | 2,045,040.23p | 1,533,780.27p | 1,874,620.31p | 0 |
| 07/11/2012 | 1,874,620.31p | 2,045,040.23p | 1,533,780.27p | 1,874,620.31p | 0 |
| 06/11/2012 | 1,874,620.31p | 2,045,040.23p | 1,533,780.27p | 1,874,620.31p | 0 |
| 05/11/2012 | 1,874,620.31p | 2,045,040.23p | 1,533,780.27p | 1,874,620.31p | 0 |
| 02/11/2012 | 1,874,620.31p | 2,045,040.23p | 1,533,780.27p | 1,874,620.31p | 0 |
| 01/11/2012 | 1,874,620.31p | 2,045,040.23p | 1,874,620.31p | 1,874,620.31p | 0 |
| 31/10/2012 | 1,874,620.31p | 2,045,040.23p | 1,789,410.16p | 1,874,620.31p | 0 |
| 30/10/2012 | 1,874,620.31p | 2,045,040.23p | 1,789,410.16p | 1,874,620.31p | 0 |
| 29/10/2012 | 1,874,620.31p | 2,045,040.23p | 1,789,410.16p | 1,874,620.31p | 0 |
| 26/10/2012 | 1,874,620.31p | 2,045,040.23p | 1,789,410.16p | 1,874,620.31p | 0 |
| 25/10/2012 | 1,874,620.31p | 2,045,040.23p | 1,789,410.16p | 1,874,620.31p | 0 |
| 24/10/2012 | 1,874,620.31p | 2,045,040.23p | 1,789,410.16p | 1,874,620.31p | 0 |
| 23/10/2012 | 1,874,620.31p | 2,045,040.23p | 1,789,410.16p | 1,874,620.31p | 0 |
| 22/10/2012 | 1,874,620.31p | 2,045,040.23p | 1,789,410.16p | 1,874,620.31p | 0 |
| 19/10/2012 | 1,874,620.31p | 2,045,040.23p | 1,789,410.16p | 1,874,620.31p | 0 |
| 18/10/2012 | 1,874,620.31p | 2,045,040.23p | 1,789,410.16p | 1,874,620.31p | 0 |
| 17/10/2012 | 1,874,620.31p | 2,045,040.23p | 1,789,410.16p | 1,874,620.31p | 0 |
| 16/10/2012 | 1,874,620.31p | 2,045,040.23p | 1,789,410.16p | 1,874,620.31p | 0 |
| 15/10/2012 | 1,789,410.16p | 2,045,040.23p | 1,789,410.16p | 1,874,620.31p | 0 |
| 12/10/2012 | 1,704,200.39p | 1,789,410.16p | 1,581,497.75p | 1,789,410.16p | 0 |
| 11/10/2012 | 1,704,200.39p | 1,806,452.34p | 1,567,864.26p | 1,704,200.39p | 0 |
| 10/10/2012 | 1,704,200.39p | 1,806,452.34p | 1,567,864.26p | 1,704,200.39p | 0 |
| 09/10/2012 | 1,704,200.39p | 1,806,452.34p | 1,567,864.26p | 1,704,200.39p | 0 |
| 08/10/2012 | 1,789,410.16p | 1,789,410.16p | 1,567,864.26p | 1,704,200.39p | 0 |
| 05/10/2012 | 1,789,410.16p | 1,874,620.31p | 1,704,200.39p | 1,789,410.16p | 0 |
| 04/10/2012 | 1,874,620.31p | 1,874,620.31p | 1,704,200.39p | 1,789,410.16p | 0 |
| 03/10/2012 | 1,959,830.27p | 1,959,830.27p | 1,704,200.39p | 1,874,620.31p | 0 |
| 02/10/2012 | 1,959,830.27p | 2,385,880.27p | 1,959,830.27p | 1,959,830.27p | 0 |
| 01/10/2012 | 1,959,830.27p | 2,385,880.27p | 1,959,830.27p | 1,959,830.27p | 0 |
| 28/09/2012 | 2,045,040.23p | 2,385,880.27p | 1,959,830.27p | 1,959,830.27p | 0 |
| 27/09/2012 | 2,385,880.27p | 2,385,880.27p | 2,045,040.23p | 2,045,040.23p | 0 |
| 26/09/2012 | 2,385,880.27p | 2,556,300.59p | 1,704,200.39p | 2,385,880.27p | 0 |
| 25/09/2012 | 2,385,880.27p | 2,556,300.59p | 1,704,200.39p | 2,385,880.27p | 0 |
| 24/09/2012 | 2,556,300.59p | 2,556,300.59p | 1,704,200.39p | 2,385,880.27p | 0 |
| 21/09/2012 | 2,556,300.59p | 2,556,300.59p | 2,045,040.23p | 2,556,300.59p | 0 |
| 20/09/2012 | 2,556,300.59p | 2,556,300.59p | 2,045,040.23p | 2,556,300.59p | 0 |
| 19/09/2012 | 2,556,300.59p | 2,556,300.59p | 2,045,040.23p | 2,556,300.59p | 0 |
| 18/09/2012 | 2,556,300.59p | 2,726,720.51p | 2,385,880.27p | 2,556,300.59p | 0 |
| 17/09/2012 | 2,556,300.59p | 2,726,720.51p | 2,556,300.59p | 2,556,300.59p | 0 |
| 14/09/2012 | 2,556,300.59p | 2,726,720.51p | 2,556,300.59p | 2,556,300.59p | 0 |
| 13/09/2012 | 2,556,300.59p | 3,408,400.39p | 2,556,300.59p | 2,556,300.59p | 0 |
| 12/09/2012 | 2,897,140.43p | 3,408,400.39p | 2,556,300.59p | 2,556,300.59p | 0 |
| 11/09/2012 | 2,897,140.43p | 3,408,400.39p | 2,897,140.43p | 2,897,140.43p | 0 |
| 10/09/2012 | 2,897,140.43p | 3,408,400.39p | 2,897,140.43p | 2,897,140.43p | 0 |
| 07/09/2012 | 2,897,140.43p | 3,408,400.39p | 2,897,140.43p | 2,897,140.43p | 0 |
| 06/09/2012 | 2,897,140.43p | 3,408,400.39p | 2,897,140.43p | 2,897,140.43p | 0 |
| 05/09/2012 | 2,897,140.43p | 4,260,500.78p | 2,897,140.43p | 2,897,140.43p | 0 |
| 04/09/2012 | 4,260,500.78p | 4,260,500.78p | 2,897,140.43p | 2,897,140.43p | 0 |
| 03/09/2012 | 4,260,500.78p | 4,601,340.63p | 4,260,500.78p | 4,260,500.78p | 0 |
| 31/08/2012 | 4,601,340.63p | 4,601,340.63p | 4,260,500.78p | 4,260,500.78p | 0 |
| 30/08/2012 | 4,260,500.78p | 4,563,848.05p | 4,260,500.78p | 4,260,500.78p | 0 |
| 29/08/2012 | 4,260,500.78p | 4,430,920.31p | 4,260,500.78p | 4,260,500.78p | 0 |
| 28/08/2012 | 8,180,160.94p | 8,180,160.94p | 4,601,340.63p | 4,601,340.63p | 0 |
| 24/08/2012 | 8,180,160.94p | 8,180,160.94p | 7,498,481.25p | 8,180,160.94p | 0 |
| 23/08/2012 | 8,180,160.94p | 8,824,347.66p | 8,180,160.94p | 8,180,160.94p | 0 |
| 22/08/2012 | 8,180,160.94p | 8,824,347.66p | 8,180,160.94p | 8,180,160.94p | 0 |
| 21/08/2012 | 8,180,160.94p | 9,543,521.09p | 8,180,160.94p | 8,180,160.94p | 0 |
| 20/08/2012 | 9,373,101.56p | 9,543,521.09p | 9,202,681.25p | 9,373,101.56p | 0 |
| 17/08/2012 | 9,202,681.25p | 9,543,521.09p | 9,202,681.25p | 9,373,101.56p | 0 |
| 16/08/2012 | 9,373,101.56p | 9,543,521.09p | 9,373,101.56p | 9,373,101.56p | 0 |
| 15/08/2012 | 9,373,101.56p | 9,713,941.41p | 9,373,101.56p | 9,373,101.56p | 0 |
| 14/08/2012 | 9,373,101.56p | 9,713,941.41p | 9,373,101.56p | 9,373,101.56p | 0 |
| 13/08/2012 | 9,373,101.56p | 9,713,941.41p | 9,373,101.56p | 9,373,101.56p | 0 |
| 10/08/2012 | 9,373,101.56p | 9,713,941.41p | 9,373,101.56p | 9,373,101.56p | 0 |
| 09/08/2012 | 9,373,101.56p | 9,713,941.41p | 9,373,101.56p | 9,373,101.56p | 0 |
| 08/08/2012 | 9,373,101.56p | 9,713,941.41p | 9,373,101.56p | 9,373,101.56p | 0 |
| 07/08/2012 | 9,373,101.56p | 9,713,941.41p | 9,373,101.56p | 9,373,101.56p | 0 |
| 06/08/2012 | 9,373,101.56p | 9,373,101.56p | 8,947,050.78p | 9,373,101.56p | 0 |
| 03/08/2012 | 9,373,101.56p | 9,373,101.56p | 8,947,050.78p | 9,373,101.56p | 0 |
| 02/08/2012 | 9,373,101.56p | 9,373,101.56p | 8,947,050.78p | 9,373,101.56p | 0 |
| 01/08/2012 | 9,373,101.56p | 9,373,101.56p | 8,180,160.94p | 9,373,101.56p | 0 |
| 31/07/2012 | 9,373,101.56p | 9,373,101.56p | 8,180,160.94p | 9,373,101.56p | 0 |
| 30/07/2012 | 9,202,681.25p | 9,373,101.56p | 8,180,160.94p | 9,373,101.56p | 0 |
| 27/07/2012 | 8,180,160.94p | 9,202,681.25p | 8,180,160.94p | 9,202,681.25p | 0 |
| 26/07/2012 | 8,180,160.94p | 8,861,840.63p | 8,180,160.94p | 8,180,160.94p | 0 |
| 25/07/2012 | 8,180,160.94p | 8,861,840.63p | 8,180,160.94p | 8,180,160.94p | 0 |
| 24/07/2012 | 8,180,160.94p | 8,861,840.63p | 8,180,160.94p | 8,180,160.94p | 0 |
| 23/07/2012 | 8,180,160.94p | 8,861,840.63p | 8,180,160.94p | 8,180,160.94p | 0 |
| 20/07/2012 | 8,180,160.94p | 8,861,840.63p | 8,180,160.94p | 8,180,160.94p | 0 |
| 19/07/2012 | 8,180,160.94p | 8,824,347.66p | 8,180,160.94p | 8,180,160.94p | 0 |
| 18/07/2012 | 8,180,160.94p | 8,861,840.63p | 8,180,160.94p | 8,180,160.94p | 0 |
| 17/07/2012 | 8,180,160.94p | 8,861,840.63p | 8,180,160.94p | 8,180,160.94p | 0 |
| 16/07/2012 | 8,180,160.94p | 8,861,840.63p | 8,180,160.94p | 8,180,160.94p | 0 |
| 13/07/2012 | 8,180,160.94p | 8,691,420.31p | 8,180,160.94p | 8,180,160.94p | 0 |
| 12/07/2012 | 8,180,160.94p | 8,691,420.31p | 8,180,160.94p | 8,180,160.94p | 0 |
| 11/07/2012 | 8,180,160.94p | 8,691,420.31p | 8,180,160.94p | 8,180,160.94p | 0 |
| 10/07/2012 | 8,180,160.94p | 8,180,160.94p | 7,498,481.25p | 8,180,160.94p | 0 |
| 09/07/2012 | 8,180,160.94p | 8,180,160.94p | 7,498,481.25p | 8,180,160.94p | 0 |
| 06/07/2012 | 8,180,160.94p | 8,180,160.94p | 7,498,481.25p | 8,180,160.94p | 0 |
| 05/07/2012 | 7,498,481.25p | 8,180,160.94p | 7,498,481.25p | 8,180,160.94p | 0 |
| 04/07/2012 | 7,498,481.25p | 7,498,481.25p | 7,157,640.63p | 7,498,481.25p | 0 |
| 03/07/2012 | 7,498,481.25p | 7,498,481.25p | 7,157,640.63p | 7,498,481.25p | 0 |
| 02/07/2012 | 7,498,481.25p | 7,498,481.25p | 7,157,640.63p | 7,498,481.25p | 0 |
| 29/06/2012 | 7,498,481.25p | 7,498,481.25p | 7,157,640.63p | 7,498,481.25p | 0 |
| 28/06/2012 | 7,498,481.25p | 7,498,481.25p | 7,157,640.63p | 7,498,481.25p | 0 |
| 27/06/2012 | 7,498,481.25p | 7,498,481.25p | 7,157,640.63p | 7,498,481.25p | 0 |
| 26/06/2012 | 7,498,481.25p | 7,498,481.25p | 7,157,640.63p | 7,498,481.25p | 0 |
| 25/06/2012 | 7,498,481.25p | 7,498,481.25p | 7,157,640.63p | 7,498,481.25p | 0 |
| 22/06/2012 | 7,498,481.25p | 7,498,481.25p | 6,919,053.13p | 7,498,481.25p | 0 |
| 21/06/2012 | 7,498,481.25p | 7,839,321.09p | 7,157,640.63p | 7,498,481.25p | 0 |
| 20/06/2012 | 7,498,481.25p | 7,839,321.09p | 7,157,640.63p | 7,498,481.25p | 0 |
| 19/06/2012 | 7,498,481.25p | 7,839,321.09p | 7,157,640.63p | 7,498,481.25p | 0 |
| 18/06/2012 | 7,157,640.63p | 7,839,321.09p | 7,157,640.63p | 7,498,481.25p | 0 |
| 15/06/2012 | 7,668,900.78p | 7,668,900.78p | 7,157,640.63p | 7,157,640.63p | 0 |
| 14/06/2012 | 7,668,900.78p | 7,668,900.78p | 7,157,640.63p | 7,668,900.78p | 0 |
| 13/06/2012 | 7,668,900.78p | 8,043,825.00p | 7,157,640.63p | 7,668,900.78p | 0 |
| 12/06/2012 | 7,668,900.78p | 8,043,825.00p | 7,157,640.63p | 7,668,900.78p | 0 |
| 11/06/2012 | 7,668,900.78p | 8,043,825.00p | 7,157,640.63p | 7,668,900.78p | 0 |
| 08/06/2012 | 7,668,900.78p | 8,043,825.00p | 7,157,640.63p | 7,668,900.78p | 0 |
| 07/06/2012 | 7,839,321.09p | 8,043,825.00p | 7,157,640.63p | 7,668,900.78p | 0 |
| 06/06/2012 | 7,498,481.25p | 8,180,160.94p | 7,157,640.63p | 7,839,321.09p | 0 |
| 01/06/2012 | 7,498,481.25p | 7,839,321.09p | 7,498,481.25p | 7,498,481.25p | 0 |
| 31/05/2012 | 7,498,481.25p | 7,839,321.09p | 7,498,481.25p | 7,498,481.25p | 0 |
| 30/05/2012 | 7,498,481.25p | 7,839,321.09p | 7,498,481.25p | 7,498,481.25p | 0 |
| 29/05/2012 | 7,498,481.25p | 7,839,321.09p | 7,498,481.25p | 7,498,481.25p | 0 |
| 28/05/2012 | 7,498,481.25p | 7,839,321.09p | 7,498,481.25p | 7,498,481.25p | 0 |
| 25/05/2012 | 7,498,481.25p | 7,839,321.09p | 7,498,481.25p | 7,498,481.25p | 0 |
| 24/05/2012 | 7,498,481.25p | 7,839,321.09p | 7,498,481.25p | 7,498,481.25p | 0 |
| 23/05/2012 | 7,498,481.25p | 7,839,321.09p | 7,498,481.25p | 7,498,481.25p | 0 |
| 22/05/2012 | 7,498,481.25p | 7,839,321.09p | 7,498,481.25p | 7,498,481.25p | 0 |
| 21/05/2012 | 7,498,481.25p | 7,839,321.09p | 7,498,481.25p | 7,498,481.25p | 0 |
| 18/05/2012 | 7,498,481.25p | 7,839,321.09p | 7,498,481.25p | 7,498,481.25p | 0 |
| 17/05/2012 | 7,498,481.25p | 7,839,321.09p | 7,498,481.25p | 7,498,481.25p | 0 |
| 16/05/2012 | 7,498,481.25p | 7,839,321.09p | 7,498,481.25p | 7,498,481.25p | 0 |
| 15/05/2012 | 7,498,481.25p | 7,839,321.09p | 7,498,481.25p | 7,498,481.25p | 0 |
| 14/05/2012 | 7,498,481.25p | 7,839,321.09p | 7,498,481.25p | 7,498,481.25p | 0 |
| 11/05/2012 | 7,498,481.25p | 7,839,321.09p | 7,498,481.25p | 7,498,481.25p | 0 |
| 10/05/2012 | 7,498,481.25p | 7,839,321.09p | 7,498,481.25p | 7,498,481.25p | 0 |
| 09/05/2012 | 7,839,321.09p | 7,839,321.09p | 7,498,481.25p | 7,498,481.25p | 0 |
| 08/05/2012 | 7,839,321.09p | 7,839,321.09p | 7,498,481.25p | 7,839,321.09p | 0 |
| 04/05/2012 | 7,839,321.09p | 7,839,321.09p | 7,498,481.25p | 7,839,321.09p | 0 |
| 03/05/2012 | 7,839,321.09p | 7,839,321.09p | 7,498,481.25p | 7,839,321.09p | 0 |
| 02/05/2012 | 7,839,321.09p | 7,839,321.09p | 7,498,481.25p | 7,839,321.09p | 0 |
| 01/05/2012 | 7,839,321.09p | 7,907,489.06p | 7,771,153.13p | 7,839,321.09p | 0 |
| 30/04/2012 | 7,839,321.09p | 7,907,489.06p | 7,771,153.13p | 7,839,321.09p | 0 |
| 27/04/2012 | 7,839,321.09p | 7,907,489.06p | 7,771,153.13p | 7,839,321.09p | 0 |
| 26/04/2012 | 7,839,321.09p | 7,907,489.06p | 7,771,153.13p | 7,839,321.09p | 0 |
| 25/04/2012 | 7,839,321.09p | 7,907,489.06p | 7,771,153.13p | 7,839,321.09p | 0 |
| 24/04/2012 | 7,839,321.09p | 7,907,489.06p | 7,771,153.13p | 7,839,321.09p | 0 |
| 23/04/2012 | 7,839,321.09p | 7,907,489.06p | 7,771,153.13p | 7,839,321.09p | 0 |
| 20/04/2012 | 7,839,321.09p | 7,907,489.06p | 7,771,153.13p | 7,839,321.09p | 0 |
| 19/04/2012 | 7,839,321.09p | 7,907,489.06p | 7,771,153.13p | 7,839,321.09p | 0 |
| 18/04/2012 | 7,839,321.09p | 7,907,489.06p | 7,771,153.13p | 7,839,321.09p | 0 |
| 17/04/2012 | 7,839,321.09p | 7,907,489.06p | 7,771,153.13p | 7,839,321.09p | 0 |
| 16/04/2012 | 7,839,321.09p | 7,907,489.06p | 7,771,153.13p | 7,839,321.09p | 0 |
| 13/04/2012 | 7,839,321.09p | 7,907,489.06p | 7,771,153.13p | 7,839,321.09p | 0 |
| 12/04/2012 | 7,839,321.09p | 7,907,489.06p | 7,771,153.13p | 7,839,321.09p | 0 |
| 11/04/2012 | 7,839,321.09p | 7,839,321.09p | 7,498,481.25p | 7,839,321.09p | 0 |
| 10/04/2012 | 7,839,321.09p | 7,839,321.09p | 7,498,481.25p | 7,839,321.09p | 0 |
| 05/04/2012 | 7,839,321.09p | 7,839,321.09p | 7,498,481.25p | 7,839,321.09p | 0 |
| 04/04/2012 | 7,839,321.09p | 7,839,321.09p | 7,498,481.25p | 7,839,321.09p | 0 |
| 03/04/2012 | 7,839,321.09p | 7,839,321.09p | 7,498,481.25p | 7,839,321.09p | 0 |
| 02/04/2012 | 7,839,321.09p | 7,839,321.09p | 7,498,481.25p | 7,839,321.09p | 0 |
| 30/03/2012 | 7,839,321.09p | 7,839,321.09p | 7,498,481.25p | 7,839,321.09p | 0 |
| 29/03/2012 | 7,839,321.09p | 7,839,321.09p | 7,498,481.25p | 7,839,321.09p | 0 |
| 28/03/2012 | 7,839,321.09p | 7,839,321.09p | 7,498,481.25p | 7,839,321.09p | 0 |
| 27/03/2012 | 7,839,321.09p | 7,839,321.09p | 7,498,481.25p | 7,839,321.09p | 0 |
| 26/03/2012 | 7,839,321.09p | 7,839,321.09p | 7,498,481.25p | 7,839,321.09p | 0 |
| 23/03/2012 | 7,839,321.09p | 7,839,321.09p | 7,498,481.25p | 7,839,321.09p | 0 |
| 22/03/2012 | 7,839,321.09p | 7,839,321.09p | 7,839,321.09p | 7,839,321.09p | 0 |
| 21/03/2012 | 7,839,321.09p | 7,839,321.09p | 7,839,321.09p | 7,839,321.09p | 0 |
| 20/03/2012 | 7,839,321.09p | 7,839,321.09p | 7,839,321.09p | 7,839,321.09p | 0 |
| 19/03/2012 | 7,839,321.09p | 7,839,321.09p | 7,839,321.09p | 7,839,321.09p | 0 |
| 16/03/2012 | 7,839,321.09p | 7,839,321.09p | 7,498,481.25p | 7,839,321.09p | 0 |
| 15/03/2012 | 7,839,321.09p | 7,839,321.09p | 7,498,481.25p | 7,839,321.09p | 0 |
| 14/03/2012 | 7,839,321.09p | 7,839,321.09p | 7,498,481.25p | 7,839,321.09p | 0 |
| 13/03/2012 | 7,839,321.09p | 7,839,321.09p | 7,498,481.25p | 7,839,321.09p | 0 |
| 12/03/2012 | 7,839,321.09p | 7,839,321.09p | 7,498,481.25p | 7,839,321.09p | 0 |
| 09/03/2012 | 7,839,321.09p | 7,839,321.09p | 7,498,481.25p | 7,839,321.09p | 0 |
| 08/03/2012 | 7,839,321.09p | 7,839,321.09p | 7,498,481.25p | 7,839,321.09p | 0 |
| 07/03/2012 | 7,839,321.09p | 7,839,321.09p | 7,498,481.25p | 7,839,321.09p | 0 |
| 06/03/2012 | 7,839,321.09p | 7,975,657.03p | 7,839,321.09p | 7,839,321.09p | 0 |
| 05/03/2012 | 7,839,321.09p | 7,975,657.03p | 7,839,321.09p | 7,839,321.09p | 0 |
| 02/03/2012 | 7,839,321.09p | 7,972,998.44p | 7,498,481.25p | 7,839,321.09p | 0 |
| 01/03/2012 | 7,839,321.09p | 7,972,998.44p | 7,498,481.25p | 7,839,321.09p | 0 |
| 29/02/2012 | 7,498,481.25p | 7,972,998.44p | 7,498,481.25p | 7,839,321.09p | 0 |
| 28/02/2012 | 7,498,481.25p | 7,498,481.25p | 6,816,800.78p | 7,498,481.25p | 0 |
| 27/02/2012 | 7,498,481.25p | 7,498,481.25p | 6,816,800.78p | 7,498,481.25p | 0 |
| 24/02/2012 | 7,498,481.25p | 7,498,481.25p | 6,816,800.78p | 7,498,481.25p | 0 |
| 23/02/2012 | 7,668,900.78p | 8,043,825.00p | 7,498,481.25p | 7,498,481.25p | 0 |
| 22/02/2012 | 7,668,900.78p | 8,043,825.00p | 7,498,481.25p | 7,668,900.78p | 0 |
| 21/02/2012 | 7,668,900.78p | 8,043,825.00p | 7,498,481.25p | 7,668,900.78p | 0 |
| 20/02/2012 | 7,668,900.78p | 8,043,825.00p | 7,498,481.25p | 7,668,900.78p | 0 |
| 17/02/2012 | 7,668,900.78p | 8,043,825.00p | 7,498,481.25p | 7,668,900.78p | 0 |
| 16/02/2012 | 7,668,900.78p | 8,043,825.00p | 7,498,481.25p | 7,668,900.78p | 0 |
| 15/02/2012 | 7,839,321.09p | 8,043,825.00p | 7,498,481.25p | 7,668,900.78p | 0 |
| 14/02/2012 | 7,839,321.09p | 8,043,825.00p | 7,839,321.09p | 7,839,321.09p | 0 |
| 13/02/2012 | 7,839,321.09p | 8,043,825.00p | 7,839,321.09p | 7,839,321.09p | 0 |
| 10/02/2012 | 7,839,321.09p | 8,043,825.00p | 7,839,321.09p | 7,839,321.09p | 0 |
| 09/02/2012 | 7,839,321.09p | 8,009,740.63p | 7,839,321.09p | 7,839,321.09p | 0 |
| 08/02/2012 | 8,009,740.63p | 8,009,740.63p | 7,839,321.09p | 7,839,321.09p | 0 |
| 07/02/2012 | 8,180,160.94p | 8,350,582.03p | 7,839,321.09p | 8,009,740.63p | 0 |
| 06/02/2012 | 9,458,311.72p | 9,458,311.72p | 8,180,160.94p | 8,180,160.94p | 0 |
| 03/02/2012 | 10,225,202.34p | 10,225,202.34p | 8,861,840.63p | 9,458,311.72p | 0 |
| 02/02/2012 | 10,225,202.34p | 10,225,202.34p | 9,202,681.25p | 10,225,202.34p | 0 |
| 01/02/2012 | 10,225,202.34p | 10,225,202.34p | 9,202,681.25p | 10,225,202.34p | 0 |
| 31/01/2012 | 10,225,202.34p | 10,225,202.34p | 9,202,681.25p | 10,225,202.34p | 0 |
| 30/01/2012 | 10,225,202.34p | 10,225,202.34p | 9,202,681.25p | 10,225,202.34p | 0 |
| 27/01/2012 | 10,225,202.34p | 10,225,202.34p | 9,202,681.25p | 10,225,202.34p | 0 |
| 26/01/2012 | 10,225,202.34p | 10,225,202.34p | 9,202,681.25p | 10,225,202.34p | 0 |
*Close Price adjusted for both dividends and splits