Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Outperform On The Beach Group (OTB) by RBC Capital
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
Sorted Group Holdings (SORT) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | 30.00p | 30.00p | 26.50p | 30.00p | 3 |
| 11/12/2025 | 30.00p | 30.00p | 26.50p | 30.00p | 2 |
| 10/12/2025 | 30.00p | 30.00p | 26.25p | 30.00p | 31412 |
| 09/12/2025 | 30.00p | 34.80p | 26.25p | 30.00p | 2685 |
| 08/12/2025 | 30.00p | 30.00p | 26.25p | 30.00p | 1000 |
| 05/12/2025 | 30.00p | 30.00p | 28.33p | 30.00p | 0 |
| 04/12/2025 | 30.00p | 33.75p | 26.00p | 30.00p | 345 |
| 03/12/2025 | 30.00p | 34.84p | 25.00p | 30.00p | 44705 |
| 02/12/2025 | 30.00p | 30.00p | 24.60p | 24.80p | 21616 |
| 01/12/2025 | 30.00p | 33.00p | 30.00p | 30.00p | 1 |
| 28/11/2025 | 30.00p | 35.00p | 25.00p | 30.00p | 18533 |
| 27/11/2025 | 35.00p | 35.00p | 25.00p | 30.00p | 8206 |
| 26/11/2025 | 35.00p | 35.00p | 30.00p | 35.00p | 1000 |
| 25/11/2025 | 35.00p | 38.00p | 35.00p | 35.00p | 0 |
| 24/11/2025 | 35.00p | 35.00p | 30.00p | 35.00p | 18 |
| 21/11/2025 | 35.00p | 35.00p | 30.00p | 35.00p | 529 |
| 20/11/2025 | 35.00p | 38.00p | 35.00p | 35.00p | 0 |
| 19/11/2025 | 35.00p | 35.00p | 30.00p | 35.00p | 1708 |
| 18/11/2025 | 35.00p | 35.00p | 30.00p | 35.00p | 74 |
| 17/11/2025 | 35.00p | 38.00p | 35.00p | 35.00p | 0 |
| 14/11/2025 | 35.00p | 35.00p | 31.25p | 35.00p | 12237 |
| 13/11/2025 | 35.00p | 38.00p | 35.00p | 35.00p | 0 |
| 12/11/2025 | 35.00p | 35.00p | 31.25p | 35.00p | 19 |
| 11/11/2025 | 35.00p | 35.00p | 31.25p | 35.00p | 1416 |
| 10/11/2025 | 35.00p | 35.00p | 31.25p | 35.00p | 1 |
| 07/11/2025 | 35.00p | 38.00p | 30.50p | 35.00p | 5690 |
| 06/11/2025 | 35.00p | 38.48p | 31.00p | 35.00p | 9163 |
| 05/11/2025 | 35.00p | 38.00p | 35.00p | 35.00p | 0 |
| 04/11/2025 | 35.00p | 38.00p | 35.00p | 35.00p | 0 |
| 03/11/2025 | 35.00p | 35.00p | 31.00p | 35.00p | 5330 |
| 31/10/2025 | 35.00p | 35.00p | 31.50p | 35.00p | 320 |
| 30/10/2025 | 35.00p | 39.50p | 31.00p | 35.00p | 1865 |
| 29/10/2025 | 35.00p | 35.00p | 31.00p | 35.00p | 923 |
| 28/10/2025 | 35.00p | 35.00p | 31.00p | 35.00p | 18 |
| 27/10/2025 | 35.00p | 35.00p | 31.00p | 35.00p | 361 |
| 24/10/2025 | 35.00p | 39.50p | 30.50p | 35.00p | 8924 |
| 23/10/2025 | 30.00p | 38.00p | 26.77p | 35.00p | 19704 |
| 22/10/2025 | 30.00p | 33.30p | 26.50p | 30.00p | 3653 |
| 21/10/2025 | 30.00p | 33.00p | 30.00p | 30.00p | 11665 |
| 20/10/2025 | 30.00p | 30.00p | 26.00p | 30.00p | 10418 |
| 17/10/2025 | 30.00p | 30.00p | 26.50p | 30.00p | 5127 |
| 16/10/2025 | 30.00p | 33.50p | 30.00p | 30.00p | 4283 |
| 15/10/2025 | 35.00p | 37.80p | 30.00p | 30.00p | 15476 |
| 14/10/2025 | 35.00p | 35.00p | 30.00p | 35.00p | 7007 |
| 13/10/2025 | 35.00p | 37.80p | 30.00p | 35.00p | 13539 |
| 10/10/2025 | 25.00p | 35.00p | 25.00p | 35.00p | 63308 |
| 09/10/2025 | 25.00p | 29.50p | 22.00p | 25.00p | 5507 |
| 08/10/2025 | 25.00p | 29.50p | 24.80p | 24.80p | 10211 |
| 07/10/2025 | 25.00p | 27.00p | 22.00p | 25.00p | 15207 |
| 06/10/2025 | 25.00p | 30.00p | 21.00p | 25.00p | 19127 |
| 03/10/2025 | 25.00p | 25.00p | 21.00p | 25.00p | 772 |
| 02/10/2025 | 25.00p | 28.40p | 21.00p | 25.00p | 10584 |
| 01/10/2025 | 25.00p | 27.50p | 25.00p | 25.00p | 9844 |
| 30/09/2025 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 29/09/2025 | 25.00p | 27.50p | 25.00p | 25.00p | 8609 |
| 26/09/2025 | 25.00p | 27.50p | 20.00p | 25.00p | 5583 |
| 25/09/2025 | 25.00p | 27.50p | 20.25p | 25.00p | 5456 |
| 24/09/2025 | 25.00p | 27.50p | 21.00p | 25.00p | 366 |
| 23/09/2025 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 22/09/2025 | 25.00p | 27.50p | 21.00p | 25.00p | 1264 |
| 19/09/2025 | 25.00p | 27.50p | 21.00p | 25.00p | 416 |
| 18/09/2025 | 25.00p | 27.50p | 20.00p | 25.00p | 21458 |
| 17/09/2025 | 25.00p | 27.90p | 22.60p | 25.00p | 55 |
| 16/09/2025 | 25.00p | 25.00p | 25.00p | 25.00p | 1395 |
| 15/09/2025 | 25.00p | 27.90p | 20.00p | 25.00p | 21942 |
| 12/09/2025 | 25.00p | 27.90p | 25.00p | 25.00p | 500 |
| 11/09/2025 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 10/09/2025 | 25.00p | 30.00p | 22.50p | 25.00p | 14357 |
| 09/09/2025 | 25.00p | 25.00p | 22.50p | 25.00p | 3 |
| 08/09/2025 | 25.00p | 27.90p | 25.00p | 25.00p | 24724 |
| 05/09/2025 | 25.00p | 28.95p | 22.50p | 25.00p | 56439 |
| 04/09/2025 | 22.50p | 29.00p | 21.50p | 25.00p | 27844 |
| 03/09/2025 | 25.00p | 25.00p | 20.00p | 22.50p | 58286 |
| 02/09/2025 | 27.50p | 27.50p | 25.00p | 25.00p | 6532 |
| 01/09/2025 | 27.50p | 27.50p | 25.00p | 27.50p | 1852 |
| 29/08/2025 | 27.50p | 30.00p | 25.00p | 27.50p | 8466 |
| 28/08/2025 | 27.50p | 30.00p | 25.00p | 27.50p | 10383 |
| 27/08/2025 | 30.00p | 34.00p | 23.00p | 28.00p | 162522 |
| 26/08/2025 | 29.00p | 35.00p | 25.00p | 30.00p | 140283 |
| 22/08/2025 | 49.50p | 50.00p | 25.00p | 40.00p | 523335 |
| 21/08/2025 | 19.00p | 50.00p | 18.00p | 47.50p | 1019925 |
| 20/08/2025 | 19.00p | 19.00p | 18.00p | 19.00p | 5713 |
| 19/08/2025 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 18/08/2025 | 19.00p | 19.00p | 17.50p | 19.00p | 685 |
| 15/08/2025 | 19.00p | 19.00p | 17.50p | 19.00p | 414 |
| 14/08/2025 | 19.00p | 20.00p | 18.00p | 19.00p | 1419 |
| 13/08/2025 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 12/08/2025 | 19.00p | 19.00p | 18.00p | 19.00p | 479 |
| 11/08/2025 | 18.00p | 20.00p | 18.00p | 19.00p | 5990 |
| 08/08/2025 | 18.00p | 18.00p | 18.00p | 18.00p | 1600 |
| 07/08/2025 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 06/08/2025 | 18.00p | 18.00p | 17.00p | 18.00p | 50 |
| 05/08/2025 | 18.00p | 18.00p | 17.00p | 18.00p | 608 |
| 04/08/2025 | 18.00p | 18.80p | 17.00p | 18.00p | 1048 |
| 01/08/2025 | 18.00p | 18.80p | 17.00p | 18.00p | 205 |
| 31/07/2025 | 18.00p | 18.00p | 17.00p | 18.00p | 96 |
| 30/07/2025 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 29/07/2025 | 18.00p | 18.50p | 18.00p | 18.00p | 0 |
| 28/07/2025 | 18.50p | 18.50p | 18.00p | 18.00p | 0 |
| 25/07/2025 | 17.50p | 20.00p | 15.00p | 18.50p | 10 |
| 24/07/2025 | 17.50p | 17.50p | 15.00p | 17.50p | 246 |
| 23/07/2025 | 17.50p | 17.50p | 15.00p | 17.50p | 881 |
| 22/07/2025 | 17.50p | 17.50p | 16.76p | 17.50p | 0 |
| 21/07/2025 | 18.50p | 18.50p | 17.00p | 17.50p | 1000 |
| 18/07/2025 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 17/07/2025 | 18.50p | 18.50p | 17.00p | 18.50p | 1 |
| 16/07/2025 | 18.50p | 18.50p | 17.00p | 18.50p | 198 |
| 15/07/2025 | 18.50p | 18.50p | 17.00p | 18.50p | 64 |
| 14/07/2025 | 18.50p | 18.50p | 17.00p | 18.50p | 7744 |
| 11/07/2025 | 18.50p | 18.50p | 17.00p | 18.50p | 546 |
| 10/07/2025 | 18.50p | 18.50p | 17.82p | 18.50p | 0 |
| 09/07/2025 | 18.50p | 18.50p | 17.82p | 18.50p | 0 |
| 08/07/2025 | 21.00p | 21.00p | 18.50p | 18.50p | 4272 |
| 07/07/2025 | 21.00p | 21.00p | 20.00p | 21.00p | 50 |
| 04/07/2025 | 21.00p | 21.00p | 20.95p | 21.00p | 482 |
| 03/07/2025 | 22.00p | 22.00p | 20.00p | 21.00p | 9834 |
| 02/07/2025 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 01/07/2025 | 23.50p | 23.50p | 21.98p | 22.00p | 383 |
| 30/06/2025 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 27/06/2025 | 22.00p | 22.00p | 21.00p | 22.00p | 2355 |
| 26/06/2025 | 22.00p | 22.00p | 21.00p | 22.00p | 7153 |
| 25/06/2025 | 23.00p | 24.00p | 22.00p | 22.00p | 6 |
| 24/06/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 172 |
| 23/06/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 66 |
| 20/06/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 3150 |
| 19/06/2025 | 23.00p | 24.00p | 22.25p | 23.00p | 434 |
| 18/06/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 17/06/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 16/06/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 400 |
| 13/06/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 3000 |
| 12/06/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 8 |
| 11/06/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 530 |
| 10/06/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 1 |
| 09/06/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 06/06/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 80 |
| 05/06/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 3037 |
| 04/06/2025 | 23.00p | 24.00p | 23.00p | 23.00p | 2 |
| 03/06/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 02/06/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 160 |
| 30/05/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 3638 |
| 29/05/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 28/05/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 61 |
| 27/05/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 97 |
| 23/05/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 3773 |
| 22/05/2025 | 23.50p | 24.00p | 22.00p | 23.00p | 91 |
| 21/05/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 20/05/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 3 |
| 19/05/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 345 |
| 16/05/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 1500 |
| 15/05/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 1 |
| 14/05/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 1000 |
| 13/05/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 12/05/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 09/05/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 1972 |
| 08/05/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 48 |
| 07/05/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 48 |
| 06/05/2025 | 24.50p | 25.75p | 23.00p | 23.00p | 0 |
| 02/05/2025 | 24.50p | 25.75p | 24.50p | 24.50p | 0 |
| 01/05/2025 | 24.50p | 27.00p | 22.00p | 24.50p | 2053 |
| 30/04/2025 | 24.50p | 24.50p | 22.00p | 24.50p | 268 |
| 29/04/2025 | 24.50p | 25.75p | 24.50p | 24.50p | 0 |
| 28/04/2025 | 24.50p | 25.75p | 24.50p | 24.50p | 0 |
| 25/04/2025 | 24.50p | 25.75p | 24.50p | 24.50p | 0 |
| 24/04/2025 | 24.50p | 24.50p | 22.00p | 24.50p | 48 |
| 23/04/2025 | 24.50p | 25.75p | 24.50p | 24.50p | 0 |
| 22/04/2025 | 24.50p | 25.75p | 24.50p | 24.50p | 0 |
| 17/04/2025 | 24.50p | 24.50p | 22.25p | 24.50p | 41 |
| 16/04/2025 | 24.50p | 24.50p | 22.00p | 24.50p | 5 |
| 15/04/2025 | 24.50p | 24.50p | 22.50p | 24.50p | 10 |
| 14/04/2025 | 25.50p | 27.00p | 24.00p | 24.50p | 2504 |
| 11/04/2025 | 25.50p | 25.50p | 24.01p | 25.50p | 367 |
| 10/04/2025 | 24.50p | 25.50p | 23.00p | 25.50p | 500 |
| 09/04/2025 | 23.50p | 23.50p | 22.50p | 23.50p | 444 |
| 08/04/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 07/04/2025 | 23.50p | 23.50p | 18.00p | 23.50p | 6180 |
| 04/04/2025 | 23.50p | 23.50p | 22.00p | 23.50p | 10068 |
| 03/04/2025 | 23.50p | 23.50p | 23.00p | 23.50p | 913 |
| 02/04/2025 | 23.50p | 23.50p | 22.00p | 23.50p | 1868 |
| 01/04/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 31/03/2025 | 24.50p | 25.00p | 21.00p | 23.50p | 10017 |
| 28/03/2025 | 31.00p | 31.00p | 20.00p | 24.50p | 12461 |
| 27/03/2025 | 31.00p | 31.71p | 31.00p | 31.00p | 0 |
| 26/03/2025 | 31.00p | 31.71p | 31.00p | 31.00p | 0 |
| 25/03/2025 | 31.00p | 31.00p | 30.00p | 31.00p | 7 |
| 24/03/2025 | 31.00p | 31.71p | 31.00p | 31.00p | 0 |
| 21/03/2025 | 31.00p | 31.71p | 31.00p | 31.00p | 0 |
| 20/03/2025 | 31.00p | 31.00p | 30.00p | 31.00p | 1209 |
| 19/03/2025 | 31.00p | 31.00p | 30.00p | 31.00p | 320 |
| 18/03/2025 | 31.00p | 31.00p | 30.00p | 31.00p | 348 |
| 17/03/2025 | 31.00p | 31.71p | 31.00p | 31.00p | 0 |
| 14/03/2025 | 31.00p | 31.00p | 30.00p | 31.00p | 3374 |
| 13/03/2025 | 31.00p | 32.60p | 30.00p | 32.60p | 713 |
| 12/03/2025 | 31.00p | 31.00p | 28.00p | 31.00p | 661 |
| 11/03/2025 | 36.00p | 36.00p | 25.00p | 31.00p | 18511 |
| 10/03/2025 | 36.00p | 36.00p | 35.00p | 36.00p | 1000 |
| 07/03/2025 | 36.00p | 36.00p | 35.00p | 36.00p | 426 |
| 06/03/2025 | 36.00p | 36.67p | 36.00p | 36.00p | 0 |
| 05/03/2025 | 36.00p | 36.67p | 36.00p | 36.00p | 0 |
| 04/03/2025 | 34.50p | 36.00p | 34.50p | 36.00p | 48 |
| 03/03/2025 | 36.00p | 36.00p | 35.00p | 36.00p | 639 |
*Close Price adjusted for both dividends and splits