Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Sorted Group Holdings (SORT) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/01/2024 | 103.13p | 125.00p | 90.00p | 118.75p | 45278 |
| 30/01/2024 | 90.63p | 130.63p | 81.25p | 106.25p | 73360 |
| 29/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 26/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 25/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 24/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 23/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 22/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 19/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 18/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 17/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 16/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 15/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 12/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 11/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 09/01/2024 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 08/01/2024 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 05/01/2024 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 04/01/2024 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 03/01/2024 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 02/01/2024 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 29/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 28/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 27/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 22/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 21/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 20/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 19/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 18/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 15/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 14/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 13/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 12/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 11/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 08/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 07/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 06/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 05/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 04/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 01/12/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 30/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 29/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 28/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 27/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 24/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 23/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 22/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 21/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 20/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 17/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 16/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 15/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 14/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 13/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 10/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 09/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 08/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 07/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 06/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 03/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 02/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 01/11/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 31/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 30/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 27/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 26/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 25/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 24/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 23/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 20/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 19/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 18/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 17/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 16/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 13/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 12/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 11/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 10/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 09/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 06/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 05/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 04/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 03/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 02/10/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 29/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 28/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 27/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 26/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 25/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 22/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 21/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 20/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 19/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 18/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 15/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 14/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 13/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 12/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 11/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 08/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 07/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 06/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 05/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 04/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 01/09/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 31/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 30/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 29/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 25/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 24/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 23/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 22/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 21/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 18/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 17/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 16/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 15/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 14/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 11/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 10/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 09/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 08/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 07/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 04/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 03/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 02/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 01/08/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 31/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 28/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 27/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 26/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 25/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 24/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 21/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 20/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 120000 |
| 19/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 18/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 17/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 14/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 13/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 12/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 11/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 10/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 07/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 06/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 05/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 04/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 03/07/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 30/06/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 29/06/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 28/06/2023 | 90.63p | 87.50p | 87.50p | 87.50p | 0 |
| 27/06/2023 | 90.63p | 90.63p | 81.25p | 87.50p | 2090 |
| 26/06/2023 | 90.63p | 90.63p | 81.25p | 90.63p | 1077 |
| 23/06/2023 | 87.50p | 90.00p | 81.87p | 87.50p | 21 |
| 22/06/2023 | 87.50p | 90.00p | 81.25p | 87.50p | 22 |
| 21/06/2023 | 84.38p | 93.75p | 75.00p | 87.50p | 1191 |
| 20/06/2023 | 100.00p | 100.00p | 81.25p | 84.38p | 5889 |
| 19/06/2023 | 100.00p | 100.00p | 93.75p | 100.00p | 1 |
| 16/06/2023 | 100.00p | 100.00p | 94.00p | 100.00p | 230 |
| 15/06/2023 | 100.00p | 102.13p | 93.75p | 100.00p | 277 |
| 14/06/2023 | 100.00p | 105.00p | 93.75p | 100.00p | 209 |
| 13/06/2023 | 103.13p | 109.38p | 93.75p | 100.00p | 1686 |
| 12/06/2023 | 109.38p | 109.38p | 93.75p | 103.13p | 105 |
| 09/06/2023 | 109.38p | 112.75p | 100.00p | 109.38p | 526 |
| 08/06/2023 | 109.38p | 112.75p | 100.00p | 109.38p | 484 |
| 07/06/2023 | 109.38p | 113.13p | 100.00p | 109.38p | 90 |
| 06/06/2023 | 109.38p | 113.69p | 109.38p | 109.38p | 420 |
| 05/06/2023 | 109.38p | 113.69p | 100.00p | 109.38p | 529 |
| 02/06/2023 | 109.38p | 118.75p | 100.00p | 109.38p | 55 |
| 01/06/2023 | 112.50p | 118.75p | 100.00p | 109.38p | 761 |
| 31/05/2023 | 109.38p | 118.00p | 106.25p | 112.50p | 2325 |
| 30/05/2023 | 109.38p | 112.50p | 106.25p | 109.38p | 3235 |
| 26/05/2023 | 106.25p | 111.00p | 100.00p | 109.38p | 1629 |
| 25/05/2023 | 106.25p | 106.25p | 100.00p | 106.25p | 85 |
| 24/05/2023 | 106.25p | 111.00p | 106.25p | 106.25p | 568 |
| 23/05/2023 | 106.25p | 111.25p | 100.00p | 106.25p | 2397 |
| 22/05/2023 | 106.25p | 111.80p | 106.25p | 106.25p | 1969 |
| 19/05/2023 | 103.13p | 111.80p | 96.88p | 106.25p | 6382 |
| 18/05/2023 | 103.13p | 111.56p | 93.75p | 103.13p | 369 |
| 17/05/2023 | 103.13p | 111.56p | 93.75p | 103.13p | 189 |
| 16/05/2023 | 93.75p | 112.13p | 87.50p | 103.13p | 2092 |
| 15/05/2023 | 93.75p | 96.88p | 93.75p | 93.75p | 2099 |
| 12/05/2023 | 93.75p | 93.75p | 87.50p | 93.75p | 2325 |
| 11/05/2023 | 93.75p | 93.75p | 88.13p | 93.75p | 1290 |
| 10/05/2023 | 93.75p | 93.75p | 92.50p | 93.75p | 1272 |
| 09/05/2023 | 93.75p | 93.75p | 87.50p | 93.75p | 2 |
| 05/05/2023 | 93.75p | 93.75p | 91.67p | 93.75p | 0 |
| 04/05/2023 | 93.75p | 100.00p | 87.50p | 93.75p | 21 |
| 03/05/2023 | 93.75p | 93.75p | 87.50p | 93.75p | 27 |
| 02/05/2023 | 93.75p | 93.75p | 93.75p | 93.75p | 43 |
| 28/04/2023 | 93.75p | 93.75p | 87.50p | 93.75p | 577 |
| 27/04/2023 | 93.75p | 93.75p | 87.50p | 93.75p | 173 |
| 26/04/2023 | 93.75p | 100.00p | 87.50p | 93.75p | 776 |
| 25/04/2023 | 93.75p | 100.00p | 87.50p | 93.75p | 15 |
| 24/04/2023 | 103.13p | 112.50p | 87.13p | 93.75p | 8157 |
| 21/04/2023 | 103.13p | 103.13p | 95.00p | 103.13p | 749 |
| 20/04/2023 | 103.13p | 103.13p | 95.00p | 103.13p | 4 |
| 19/04/2023 | 103.13p | 103.13p | 93.75p | 103.13p | 15 |
| 18/04/2023 | 103.13p | 103.13p | 93.75p | 103.13p | 139 |
| 17/04/2023 | 103.13p | 112.50p | 93.75p | 103.13p | 2046 |
*Close Price adjusted for both dividends and splits