Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Outperform On The Beach Group (OTB) by RBC Capital
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
Solid State (SOLI) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/10/2022 | 1,020.00p | 1,025.00p | 991.00p | 1,025.00p | 2226 |
| 13/10/2022 | 1,025.00p | 1,045.00p | 1,000.00p | 1,020.00p | 13507 |
| 12/10/2022 | 1,025.00p | 1,050.00p | 1,019.00p | 1,025.00p | 2049 |
| 11/10/2022 | 1,025.00p | 1,045.00p | 1,005.00p | 1,025.00p | 7049 |
| 10/10/2022 | 1,025.00p | 1,049.98p | 1,010.00p | 1,025.00p | 3590 |
| 07/10/2022 | 1,007.50p | 1,050.00p | 1,000.00p | 1,025.00p | 4908 |
| 06/10/2022 | 1,007.50p | 1,034.00p | 997.00p | 1,007.50p | 5094 |
| 05/10/2022 | 986.00p | 1,028.00p | 972.50p | 1,007.50p | 7376 |
| 04/10/2022 | 1,007.00p | 1,007.00p | 980.00p | 986.00p | 3955 |
| 03/10/2022 | 1,015.00p | 1,022.00p | 985.00p | 1,007.00p | 4783 |
| 30/09/2022 | 1,025.00p | 1,028.90p | 984.00p | 1,015.00p | 11751 |
| 29/09/2022 | 1,025.00p | 1,040.00p | 1,000.00p | 1,025.00p | 3143 |
| 28/09/2022 | 1,040.00p | 1,040.00p | 968.44p | 1,025.00p | 25922 |
| 27/09/2022 | 1,090.00p | 1,090.00p | 1,033.00p | 1,040.00p | 43361 |
| 26/09/2022 | 1,090.00p | 1,090.00p | 1,074.00p | 1,090.00p | 4845 |
| 23/09/2022 | 1,090.00p | 1,099.00p | 1,070.00p | 1,090.00p | 6850 |
| 22/09/2022 | 1,095.00p | 1,100.00p | 1,075.00p | 1,090.00p | 17315 |
| 21/09/2022 | 1,085.00p | 1,109.00p | 1,050.00p | 1,095.00p | 753 |
| 20/09/2022 | 1,085.00p | 1,110.00p | 1,085.00p | 1,085.00p | 3553 |
| 16/09/2022 | 1,085.00p | 1,113.00p | 1,085.00p | 1,085.00p | 4313 |
| 15/09/2022 | 1,070.00p | 1,118.00p | 1,020.00p | 1,085.00p | 5882 |
| 14/09/2022 | 1,075.00p | 1,100.00p | 1,040.00p | 1,070.00p | 4376 |
| 13/09/2022 | 1,120.00p | 1,126.00p | 1,050.00p | 1,085.00p | 27081 |
| 12/09/2022 | 1,120.00p | 1,139.00p | 1,115.00p | 1,120.00p | 5188 |
| 09/09/2022 | 1,120.00p | 1,138.00p | 1,110.00p | 1,120.00p | 8726 |
| 08/09/2022 | 1,140.00p | 1,147.00p | 1,120.00p | 1,120.00p | 9194 |
| 07/09/2022 | 1,125.00p | 1,169.00p | 1,125.00p | 1,140.00p | 41642 |
| 06/09/2022 | 1,125.00p | 1,132.00p | 1,102.00p | 1,125.00p | 2658 |
| 05/09/2022 | 1,125.00p | 1,135.00p | 1,100.00p | 1,125.00p | 9884 |
| 02/09/2022 | 1,110.00p | 1,139.00p | 1,100.00p | 1,125.00p | 3403 |
| 01/09/2022 | 1,125.00p | 1,149.00p | 1,100.00p | 1,110.00p | 4506 |
| 31/08/2022 | 1,130.00p | 1,160.00p | 1,112.11p | 1,130.00p | 8635 |
| 30/08/2022 | 1,125.00p | 1,157.00p | 1,106.00p | 1,130.00p | 13512 |
| 26/08/2022 | 1,125.00p | 1,150.00p | 1,105.00p | 1,150.00p | 2990 |
| 25/08/2022 | 1,135.00p | 1,142.50p | 1,102.50p | 1,125.00p | 20898 |
| 24/08/2022 | 1,130.00p | 1,142.80p | 1,125.00p | 1,135.00p | 4636 |
| 23/08/2022 | 1,130.00p | 1,134.80p | 1,115.00p | 1,130.00p | 9352 |
| 22/08/2022 | 1,130.00p | 1,137.60p | 1,111.00p | 1,130.00p | 9744 |
| 19/08/2022 | 1,125.00p | 1,144.50p | 1,125.00p | 1,130.00p | 2113 |
| 18/08/2022 | 1,125.00p | 1,137.00p | 1,125.00p | 1,125.00p | 1678 |
| 17/08/2022 | 1,125.00p | 1,150.00p | 1,125.00p | 1,125.00p | 9962 |
| 16/08/2022 | 1,125.00p | 1,138.00p | 1,112.00p | 1,125.00p | 7869 |
| 15/08/2022 | 1,125.00p | 1,148.00p | 1,125.00p | 1,125.00p | 2197 |
| 12/08/2022 | 1,125.00p | 1,144.00p | 1,125.00p | 1,125.00p | 944 |
| 11/08/2022 | 1,125.00p | 1,136.00p | 1,123.70p | 1,125.00p | 7433 |
| 10/08/2022 | 1,125.00p | 1,137.00p | 1,100.00p | 1,125.00p | 21191 |
| 09/08/2022 | 1,125.00p | 1,145.00p | 1,111.00p | 1,125.00p | 2348 |
| 08/08/2022 | 1,125.00p | 1,130.00p | 1,110.00p | 1,125.00p | 11910 |
| 05/08/2022 | 1,130.00p | 1,149.00p | 1,120.01p | 1,125.00p | 5649 |
| 04/08/2022 | 1,120.00p | 1,150.00p | 1,100.00p | 1,130.00p | 37972 |
| 03/08/2022 | 1,110.00p | 1,138.00p | 1,090.00p | 1,120.00p | 79336 |
| 02/08/2022 | 1,110.00p | 1,122.00p | 1,025.00p | 1,110.00p | 9424 |
| 01/08/2022 | 1,110.00p | 1,140.00p | 1,025.00p | 1,110.00p | 36838 |
| 29/07/2022 | 1,110.00p | 1,140.00p | 1,025.00p | 1,110.00p | 59599 |
| 28/07/2022 | 1,110.00p | 1,133.00p | 1,107.00p | 1,110.00p | 285 |
| 27/07/2022 | 1,100.00p | 1,139.40p | 1,100.00p | 1,110.00p | 6146 |
| 26/07/2022 | 1,120.00p | 1,120.00p | 1,092.00p | 1,100.00p | 2483 |
| 25/07/2022 | 1,130.00p | 1,135.00p | 1,104.00p | 1,120.00p | 3509 |
| 22/07/2022 | 1,125.00p | 1,140.00p | 1,120.00p | 1,130.00p | 4964 |
| 21/07/2022 | 1,100.00p | 1,140.00p | 1,100.00p | 1,125.00p | 26056 |
| 20/07/2022 | 1,075.00p | 1,110.00p | 1,074.50p | 1,100.00p | 10567 |
| 19/07/2022 | 1,060.00p | 1,089.50p | 1,052.00p | 1,075.00p | 4682 |
| 18/07/2022 | 1,060.00p | 1,070.00p | 1,050.00p | 1,060.00p | 54671 |
| 15/07/2022 | 1,055.00p | 1,060.00p | 1,040.00p | 1,060.00p | 10077 |
| 14/07/2022 | 1,055.00p | 1,055.00p | 1,040.00p | 1,055.00p | 2959 |
| 13/07/2022 | 1,090.00p | 1,110.00p | 1,040.00p | 1,055.00p | 25103 |
| 12/07/2022 | 1,145.00p | 1,218.00p | 1,145.00p | 1,210.00p | 6351 |
| 11/07/2022 | 1,135.00p | 1,164.00p | 1,132.00p | 1,145.00p | 17786 |
| 08/07/2022 | 1,135.00p | 1,163.00p | 1,131.00p | 1,135.00p | 420 |
| 07/07/2022 | 1,135.00p | 1,159.00p | 1,124.00p | 1,135.00p | 1086 |
| 06/07/2022 | 1,135.00p | 1,159.00p | 1,122.00p | 1,135.00p | 316 |
| 05/07/2022 | 1,135.00p | 1,168.00p | 1,122.00p | 1,135.00p | 3927 |
| 04/07/2022 | 1,135.00p | 1,163.00p | 1,126.00p | 1,135.00p | 747 |
| 01/07/2022 | 1,125.00p | 1,163.00p | 1,119.00p | 1,135.00p | 622 |
| 30/06/2022 | 1,145.00p | 1,158.00p | 1,119.00p | 1,125.00p | 5195 |
| 29/06/2022 | 1,150.00p | 1,152.00p | 1,120.00p | 1,145.00p | 20973 |
| 28/06/2022 | 1,135.00p | 1,170.00p | 1,120.00p | 1,150.00p | 3623 |
| 27/06/2022 | 1,135.00p | 1,148.50p | 1,130.50p | 1,135.00p | 23689 |
| 24/06/2022 | 1,135.00p | 1,147.00p | 1,130.50p | 1,135.00p | 1009 |
| 23/06/2022 | 1,125.00p | 1,150.00p | 1,101.00p | 1,135.00p | 9556 |
| 22/06/2022 | 1,125.00p | 1,130.00p | 1,102.50p | 1,125.00p | 1657 |
| 21/06/2022 | 1,125.00p | 1,135.00p | 1,105.00p | 1,125.00p | 11706 |
| 20/06/2022 | 1,110.00p | 1,140.00p | 1,100.00p | 1,125.00p | 7202 |
| 17/06/2022 | 1,090.00p | 1,117.00p | 1,075.00p | 1,090.00p | 1442 |
| 16/06/2022 | 1,090.00p | 1,117.00p | 1,070.00p | 1,090.00p | 13060 |
| 15/06/2022 | 1,075.00p | 1,100.00p | 1,075.00p | 1,090.00p | 2886 |
| 14/06/2022 | 1,075.00p | 1,097.00p | 1,070.25p | 1,075.00p | 3709 |
| 13/06/2022 | 1,095.00p | 1,117.50p | 1,054.00p | 1,075.00p | 46987 |
| 10/06/2022 | 1,095.00p | 1,100.00p | 1,081.00p | 1,095.00p | 6166 |
| 09/06/2022 | 1,095.00p | 1,103.83p | 1,072.00p | 1,095.00p | 16052 |
| 08/06/2022 | 1,095.00p | 1,101.00p | 1,072.50p | 1,095.00p | 3414 |
| 07/06/2022 | 1,085.00p | 1,120.00p | 1,085.00p | 1,095.00p | 5018 |
| 06/06/2022 | 1,080.00p | 1,098.00p | 1,067.00p | 1,085.00p | 5471 |
| 01/06/2022 | 1,050.00p | 1,090.00p | 1,048.50p | 1,080.00p | 6307 |
| 31/05/2022 | 1,050.00p | 1,062.00p | 1,040.00p | 1,050.00p | 1341 |
| 30/05/2022 | 1,050.00p | 1,062.00p | 1,050.00p | 1,050.00p | 1974 |
| 27/05/2022 | 1,050.00p | 1,062.00p | 1,035.60p | 1,050.00p | 2719 |
| 26/05/2022 | 1,050.00p | 1,062.00p | 1,031.00p | 1,050.00p | 11904 |
| 25/05/2022 | 1,050.00p | 1,064.00p | 1,025.00p | 1,050.00p | 14792 |
| 24/05/2022 | 1,065.00p | 1,074.00p | 1,037.50p | 1,050.00p | 5779 |
| 23/05/2022 | 1,055.00p | 1,068.00p | 1,050.00p | 1,065.00p | 4083 |
| 20/05/2022 | 1,050.00p | 1,064.00p | 1,049.00p | 1,055.00p | 3032 |
| 19/05/2022 | 1,050.00p | 1,064.00p | 1,037.00p | 1,050.00p | 992 |
| 18/05/2022 | 1,060.00p | 1,064.00p | 1,035.00p | 1,050.00p | 4767 |
| 17/05/2022 | 1,050.00p | 1,068.00p | 1,033.00p | 1,060.00p | 2621 |
| 16/05/2022 | 1,030.00p | 1,037.50p | 1,015.00p | 1,030.00p | 1834 |
| 13/05/2022 | 1,040.00p | 1,049.00p | 1,020.00p | 1,030.00p | 6957 |
| 12/05/2022 | 1,070.00p | 1,097.00p | 1,030.00p | 1,040.00p | 24145 |
| 11/05/2022 | 1,085.00p | 1,097.00p | 1,070.10p | 1,085.00p | 362 |
| 10/05/2022 | 1,085.00p | 1,085.00p | 1,070.00p | 1,085.00p | 6066 |
| 09/05/2022 | 1,090.00p | 1,095.00p | 1,070.00p | 1,085.00p | 21978 |
| 06/05/2022 | 1,090.00p | 1,096.00p | 1,074.40p | 1,090.00p | 3480 |
| 05/05/2022 | 1,075.00p | 1,100.00p | 1,060.00p | 1,090.00p | 6075 |
| 04/05/2022 | 1,150.00p | 1,174.00p | 1,070.00p | 1,080.00p | 8767 |
| 03/05/2022 | 1,120.00p | 1,150.00p | 1,100.00p | 1,125.00p | 10797 |
| 29/04/2022 | 1,145.00p | 1,145.00p | 1,100.00p | 1,120.00p | 7471 |
| 28/04/2022 | 1,160.00p | 1,175.00p | 1,130.00p | 1,145.00p | 11898 |
| 27/04/2022 | 1,130.00p | 1,188.80p | 1,130.00p | 1,160.00p | 13148 |
| 26/04/2022 | 1,125.00p | 1,154.00p | 1,115.00p | 1,130.00p | 5010 |
| 25/04/2022 | 1,085.00p | 1,140.00p | 1,040.00p | 1,125.00p | 85996 |
| 22/04/2022 | 1,150.00p | 1,150.00p | 1,100.00p | 1,115.00p | 6205 |
| 21/04/2022 | 1,105.00p | 1,171.00p | 1,104.50p | 1,150.00p | 58817 |
| 20/04/2022 | 1,060.00p | 1,060.00p | 1,005.00p | 1,015.00p | 17235 |
| 19/04/2022 | 1,065.00p | 1,065.00p | 1,040.00p | 1,060.00p | 5780 |
| 14/04/2022 | 1,065.00p | 1,074.00p | 1,055.00p | 1,065.00p | 1029 |
| 13/04/2022 | 1,075.00p | 1,075.00p | 1,051.00p | 1,065.00p | 6647 |
| 12/04/2022 | 1,065.00p | 1,080.67p | 1,050.40p | 1,075.00p | 2592 |
| 11/04/2022 | 1,075.00p | 1,080.67p | 1,053.00p | 1,070.00p | 3692 |
| 08/04/2022 | 1,065.00p | 1,095.00p | 1,047.00p | 1,075.00p | 11211 |
| 07/04/2022 | 1,085.00p | 1,095.00p | 1,062.00p | 1,065.00p | 4970 |
| 06/04/2022 | 1,060.00p | 1,096.00p | 1,045.00p | 1,085.00p | 19375 |
| 05/04/2022 | 1,097.50p | 1,102.25p | 1,031.00p | 1,060.00p | 13154 |
| 04/04/2022 | 1,165.00p | 1,175.00p | 1,100.00p | 1,105.00p | 13509 |
| 01/04/2022 | 1,175.00p | 1,179.00p | 1,160.00p | 1,165.00p | 18431 |
| 31/03/2022 | 1,110.00p | 1,179.80p | 1,110.00p | 1,175.00p | 11927 |
| 30/03/2022 | 1,110.00p | 1,128.00p | 1,110.00p | 1,110.00p | 2432 |
| 29/03/2022 | 1,120.00p | 1,130.00p | 1,105.00p | 1,110.00p | 6037 |
| 28/03/2022 | 1,120.00p | 1,148.00p | 1,112.00p | 1,120.00p | 4760 |
| 25/03/2022 | 1,120.00p | 1,148.00p | 1,106.00p | 1,120.00p | 5952 |
| 24/03/2022 | 1,120.00p | 1,148.00p | 1,095.00p | 1,120.00p | 2886 |
| 23/03/2022 | 1,120.00p | 1,139.00p | 1,093.00p | 1,120.00p | 2326 |
| 22/03/2022 | 1,087.50p | 1,180.00p | 1,087.50p | 1,120.00p | 17404 |
| 21/03/2022 | 1,055.00p | 1,100.00p | 1,055.00p | 1,087.50p | 5163 |
| 18/03/2022 | 1,030.00p | 1,069.00p | 1,028.55p | 1,055.00p | 3699 |
| 17/03/2022 | 1,025.00p | 1,059.40p | 1,022.00p | 1,030.00p | 2222 |
| 16/03/2022 | 980.00p | 1,060.00p | 980.00p | 1,025.00p | 11391 |
| 15/03/2022 | 990.00p | 990.00p | 962.00p | 980.00p | 31291 |
| 14/03/2022 | 990.00p | 991.50p | 971.00p | 990.00p | 9628 |
| 11/03/2022 | 995.00p | 1,007.00p | 966.00p | 990.00p | 7968 |
| 10/03/2022 | 995.00p | 1,011.00p | 991.00p | 995.00p | 14469 |
| 09/03/2022 | 1,000.00p | 1,018.00p | 987.00p | 995.00p | 3982 |
| 08/03/2022 | 960.00p | 1,020.00p | 944.00p | 1,000.00p | 8117 |
| 07/03/2022 | 970.00p | 970.00p | 913.00p | 960.00p | 15081 |
| 04/03/2022 | 1,025.00p | 1,025.00p | 917.60p | 975.00p | 33948 |
| 03/03/2022 | 1,095.00p | 1,102.50p | 1,021.00p | 1,030.00p | 24970 |
| 02/03/2022 | 1,125.00p | 1,140.00p | 1,080.00p | 1,095.00p | 9132 |
| 01/03/2022 | 1,130.00p | 1,145.00p | 1,101.00p | 1,125.00p | 7433 |
| 28/02/2022 | 1,030.00p | 1,143.65p | 1,030.00p | 1,130.00p | 24646 |
| 25/02/2022 | 1,040.00p | 1,080.00p | 1,031.15p | 1,040.00p | 4162 |
| 24/02/2022 | 1,090.00p | 1,090.00p | 1,020.00p | 1,040.00p | 16354 |
| 23/02/2022 | 1,095.00p | 1,127.00p | 1,083.00p | 1,115.00p | 3657 |
| 22/02/2022 | 1,165.00p | 1,172.50p | 1,080.00p | 1,095.00p | 23876 |
| 21/02/2022 | 1,220.00p | 1,235.00p | 1,166.00p | 1,180.00p | 5745 |
| 18/02/2022 | 1,225.00p | 1,244.66p | 1,212.00p | 1,220.00p | 13465 |
| 17/02/2022 | 1,175.00p | 1,238.00p | 1,142.00p | 1,225.00p | 24945 |
| 16/02/2022 | 1,185.00p | 1,185.00p | 1,172.00p | 1,175.00p | 1721 |
| 15/02/2022 | 1,190.00p | 1,193.00p | 1,170.40p | 1,185.00p | 3830 |
| 14/02/2022 | 1,200.00p | 1,214.00p | 1,170.00p | 1,190.00p | 11744 |
| 11/02/2022 | 1,185.00p | 1,220.00p | 1,179.00p | 1,200.00p | 16498 |
| 10/02/2022 | 1,180.00p | 1,219.00p | 1,150.00p | 1,185.00p | 16623 |
| 09/02/2022 | 1,162.50p | 1,162.50p | 1,140.00p | 1,155.00p | 5932 |
| 08/02/2022 | 1,175.00p | 1,190.00p | 1,157.25p | 1,162.50p | 22818 |
| 07/02/2022 | 1,175.00p | 1,190.00p | 1,165.50p | 1,175.00p | 1410 |
| 04/02/2022 | 1,180.00p | 1,210.00p | 1,162.00p | 1,175.00p | 9716 |
| 03/02/2022 | 1,195.00p | 1,240.00p | 1,166.00p | 1,180.00p | 30014 |
| 02/02/2022 | 1,100.00p | 1,150.00p | 1,100.00p | 1,130.00p | 10880 |
| 01/02/2022 | 1,080.00p | 1,128.50p | 1,080.00p | 1,095.00p | 7513 |
| 31/01/2022 | 1,050.00p | 1,094.00p | 1,047.00p | 1,080.00p | 11564 |
| 28/01/2022 | 1,050.00p | 1,060.00p | 1,040.00p | 1,050.00p | 17692 |
| 27/01/2022 | 1,030.00p | 1,067.00p | 1,025.00p | 1,050.00p | 8310 |
| 26/01/2022 | 990.00p | 1,075.00p | 990.00p | 1,030.00p | 23828 |
| 25/01/2022 | 940.00p | 1,009.00p | 930.00p | 990.00p | 25303 |
| 24/01/2022 | 1,045.00p | 1,060.00p | 932.00p | 950.00p | 40041 |
| 21/01/2022 | 1,125.00p | 1,125.00p | 1,036.50p | 1,050.00p | 28820 |
| 20/01/2022 | 1,140.00p | 1,150.00p | 1,120.60p | 1,135.00p | 3444 |
| 19/01/2022 | 1,135.00p | 1,158.50p | 1,122.10p | 1,140.00p | 5808 |
| 18/01/2022 | 1,155.00p | 1,167.90p | 1,121.00p | 1,130.00p | 14497 |
| 17/01/2022 | 1,235.00p | 1,241.00p | 1,140.50p | 1,155.00p | 20619 |
| 14/01/2022 | 1,235.00p | 1,247.90p | 1,220.00p | 1,235.00p | 3251 |
| 13/01/2022 | 1,270.00p | 1,270.00p | 1,222.10p | 1,235.00p | 10570 |
| 12/01/2022 | 1,250.00p | 1,279.80p | 1,230.00p | 1,270.00p | 8968 |
| 10/01/2022 | 1,315.00p | 1,315.00p | 1,250.00p | 1,265.00p | 10870 |
| 07/01/2022 | 1,275.00p | 1,330.00p | 1,260.00p | 1,315.00p | 9177 |
| 06/01/2022 | 1,350.00p | 1,363.60p | 1,230.00p | 1,275.00p | 41114 |
| 05/01/2022 | 1,405.00p | 1,409.00p | 1,360.00p | 1,360.00p | 13400 |
| 04/01/2022 | 1,375.00p | 1,419.00p | 1,360.00p | 1,405.00p | 21354 |
| 31/12/2021 | 1,365.00p | 1,385.00p | 1,354.00p | 1,375.00p | 3481 |
| 30/12/2021 | 1,370.00p | 1,388.00p | 1,351.00p | 1,365.00p | 16689 |
| 29/12/2021 | 1,330.00p | 1,380.00p | 1,310.00p | 1,370.00p | 16302 |
| 24/12/2021 | 1,330.00p | 1,344.00p | 1,322.00p | 1,340.00p | 5139 |
*Close Price adjusted for both dividends and splits