Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell LPA Group (LPA) by Steve Moore in ShareProphets
- Sell Chill Brands Group (CHLL) by Tom Winnifrith in ShareProphets
- Hold Pebble Beach Systems Group (PEB) by Hot Stock Rockets in ShareProphets
- Avoid Stelrad Group (SRAD) by Steve Moore in ShareProphets
- Avoid Transense Technologies (TRT) by Steve Moore in ShareProphets
- Buy BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Buy Man Group (EMG) by UBS
- Hold Synthomer (SYNT) by Deutsche Bank
- Sell Lloyds Banking Group (LLOY) by Shore Capital
- Outperform 3i Infrastructure (3IN) by RBC Capital
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Sell Liontrust Asset Management (LIO) by Deutsche Bank
- Buy Anglo American (AAL) by Citi
- Outperform Phoenix Group Holdings (PHNX) by RBC Capital
- Sector Perform M&G (MNG) by RBC Capital
- Underperform Legal & General Group (LGEN) by RBC Capital
- Outperform Aviva (AV.) by RBC Capital
- Underweight WPP (WPP) by Barclays
- Overweight South32 Limited (DI) (S32) by Barclays
Solid State (SOLI) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/01/2011 | 87.50p | 87.50p | 81.05p | 87.50p | 117 |
| 28/01/2011 | 87.50p | 95.00p | 87.50p | 87.50p | 63 |
| 27/01/2011 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 26/01/2011 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 25/01/2011 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 24/01/2011 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 21/01/2011 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 20/01/2011 | 90.00p | 90.00p | 81.05p | 87.50p | 4000 |
| 19/01/2011 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 18/01/2011 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 17/01/2011 | 85.10p | 90.00p | 85.10p | 90.00p | 3500 |
| 14/01/2011 | 95.00p | 95.00p | 88.00p | 90.00p | 2230 |
| 13/01/2011 | 95.00p | 95.00p | 90.00p | 90.00p | 4000 |
| 12/01/2011 | 95.00p | 95.00p | 80.00p | 90.00p | 0 |
| 11/01/2011 | 95.00p | 95.00p | 80.00p | 90.00p | 0 |
| 10/01/2011 | 95.00p | 95.00p | 80.00p | 90.00p | 10858 |
| 07/01/2011 | 95.00p | 100.00p | 91.20p | 95.00p | 1378 |
| 06/01/2011 | 95.00p | 100.00p | 91.20p | 95.00p | 2629 |
| 05/01/2011 | 100.00p | 100.00p | 91.05p | 97.50p | 1182 |
| 04/01/2011 | 97.50p | 100.00p | 97.50p | 100.00p | 1190 |
| 31/12/2010 | 97.50p | 105.00p | 97.50p | 97.50p | 344 |
| 30/12/2010 | 76.00p | 105.00p | 76.00p | 97.50p | 18486 |
| 29/12/2010 | 75.00p | 80.00p | 75.00p | 76.00p | 1000 |
| 24/12/2010 | 75.00p | 75.00p | 73.50p | 75.00p | 3000 |
| 23/12/2010 | 62.00p | 80.00p | 62.00p | 75.00p | 11616 |
| 22/12/2010 | 62.00p | 64.00p | 60.80p | 62.00p | 6230 |
| 21/12/2010 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 20/12/2010 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 17/12/2010 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 16/12/2010 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 15/12/2010 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 14/12/2010 | 62.00p | 62.00p | 60.40p | 62.00p | 459 |
| 13/12/2010 | 63.50p | 63.50p | 62.00p | 62.00p | 0 |
| 10/12/2010 | 62.00p | 62.00p | 60.40p | 62.00p | 2500 |
| 09/12/2010 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 08/12/2010 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 07/12/2010 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 06/12/2010 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 03/12/2010 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 02/12/2010 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 01/12/2010 | 62.00p | 63.96p | 62.00p | 62.00p | 2000 |
| 30/11/2010 | 62.00p | 64.00p | 60.28p | 62.00p | 6536 |
| 29/11/2010 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 26/11/2010 | 62.00p | 63.50p | 60.28p | 62.00p | 2603 |
| 25/11/2010 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 24/11/2010 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 23/11/2010 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 22/11/2010 | 60.50p | 62.00p | 60.50p | 62.00p | 0 |
| 19/11/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 18/11/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 17/11/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 16/11/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 15/11/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 12/11/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 11/11/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 10/11/2010 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 09/11/2010 | 57.50p | 60.50p | 57.50p | 60.50p | 5031 |
| 08/11/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 05/11/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 04/11/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 03/11/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 02/11/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 01/11/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 29/10/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 28/10/2010 | 58.50p | 58.50p | 56.05p | 57.50p | 2452 |
| 27/10/2010 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 26/10/2010 | 57.50p | 59.95p | 57.50p | 58.50p | 20000 |
| 25/10/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 22/10/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 21/10/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 20/10/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 19/10/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 18/10/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 15/10/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 14/10/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 300 |
| 13/10/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 12/10/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 11/10/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 9000 |
| 08/10/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 07/10/2010 | 57.50p | 57.50p | 55.05p | 57.50p | 13 |
| 06/10/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 05/10/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 04/10/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 01/10/2010 | 57.50p | 57.50p | 55.05p | 57.50p | 1000 |
| 30/09/2010 | 57.50p | 57.50p | 55.05p | 57.50p | 784 |
| 29/09/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 28/09/2010 | 57.50p | 57.50p | 55.05p | 57.50p | 490 |
| 27/09/2010 | 58.50p | 58.50p | 57.50p | 57.50p | 0 |
| 24/09/2010 | 59.00p | 59.00p | 56.00p | 58.50p | 4698 |
| 23/09/2010 | 59.00p | 59.00p | 59.00p | 59.00p | 0 |
| 22/09/2010 | 60.00p | 60.00p | 58.00p | 59.00p | 1233 |
| 21/09/2010 | 60.00p | 60.00p | 60.00p | 60.00p | 1638 |
| 20/09/2010 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 17/09/2010 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 16/09/2010 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 15/09/2010 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 14/09/2010 | 61.50p | 61.50p | 58.00p | 60.00p | 1800 |
| 13/09/2010 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 10/09/2010 | 61.50p | 61.50p | 59.12p | 61.50p | 5000 |
| 09/09/2010 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 08/09/2010 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 07/09/2010 | 61.50p | 61.50p | 59.12p | 61.50p | 5000 |
| 06/09/2010 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 03/09/2010 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 02/09/2010 | 61.50p | 61.50p | 59.12p | 61.50p | 2015 |
| 01/09/2010 | 62.50p | 63.10p | 58.00p | 61.50p | 22600 |
| 31/08/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 27/08/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 26/08/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 25/08/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 24/08/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 23/08/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 20/08/2010 | 62.50p | 65.00p | 62.50p | 62.50p | 750 |
| 19/08/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 18/08/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 17/08/2010 | 64.50p | 67.00p | 64.50p | 64.50p | 299 |
| 16/08/2010 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 13/08/2010 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 12/08/2010 | 63.50p | 66.45p | 63.50p | 64.50p | 7983 |
| 11/08/2010 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 10/08/2010 | 62.50p | 63.50p | 62.50p | 63.50p | 0 |
| 09/08/2010 | 63.50p | 65.88p | 62.50p | 62.50p | 735 |
| 06/08/2010 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 05/08/2010 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 04/08/2010 | 63.50p | 63.50p | 61.47p | 63.50p | 1000 |
| 03/08/2010 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 02/08/2010 | 63.50p | 66.16p | 60.35p | 63.50p | 460 |
| 30/07/2010 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 29/07/2010 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 28/07/2010 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 27/07/2010 | 64.50p | 66.40p | 64.50p | 64.50p | 768 |
| 26/07/2010 | 64.50p | 64.50p | 62.25p | 64.50p | 4126 |
| 23/07/2010 | 64.50p | 64.50p | 62.00p | 64.50p | 11000 |
| 22/07/2010 | 64.50p | 67.00p | 62.60p | 64.50p | 296 |
| 21/07/2010 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 20/07/2010 | 64.50p | 64.50p | 63.25p | 64.50p | 3000 |
| 19/07/2010 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 16/07/2010 | 62.50p | 66.00p | 62.50p | 64.50p | 3066 |
| 15/07/2010 | 62.50p | 62.50p | 61.25p | 62.50p | 920 |
| 14/07/2010 | 61.50p | 62.50p | 61.25p | 62.50p | 318 |
| 13/07/2010 | 61.50p | 65.00p | 58.00p | 61.50p | 16098 |
| 12/07/2010 | 61.50p | 61.50p | 61.50p | 61.50p | 782 |
| 09/07/2010 | 61.50p | 65.00p | 59.75p | 61.50p | 16324 |
| 08/07/2010 | 61.50p | 65.00p | 61.50p | 61.50p | 1459 |
| 07/07/2010 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 06/07/2010 | 56.50p | 63.50p | 56.50p | 61.50p | 18941 |
| 05/07/2010 | 49.50p | 56.50p | 49.50p | 56.50p | 4248 |
| 02/07/2010 | 47.50p | 50.00p | 47.50p | 49.50p | 3150 |
| 01/07/2010 | 47.50p | 48.75p | 47.50p | 47.50p | 512 |
| 30/06/2010 | 48.50p | 48.75p | 46.50p | 47.50p | 150 |
| 29/06/2010 | 47.50p | 47.50p | 45.25p | 47.50p | 2500 |
| 28/06/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 25/06/2010 | 47.50p | 49.75p | 47.50p | 47.50p | 500 |
| 24/06/2010 | 47.50p | 48.50p | 47.50p | 47.50p | 0 |
| 23/06/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 22/06/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 21/06/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 18/06/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 17/06/2010 | 48.50p | 48.50p | 47.50p | 47.50p | 0 |
| 16/06/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 15/06/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 14/06/2010 | 48.50p | 48.50p | 47.50p | 47.50p | 0 |
| 11/06/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 10/06/2010 | 47.50p | 47.50p | 45.25p | 47.50p | 954 |
| 09/06/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 08/06/2010 | 47.50p | 47.50p | 45.25p | 47.50p | 2000 |
| 07/06/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 04/06/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 03/06/2010 | 47.50p | 47.50p | 45.60p | 47.50p | 5000 |
| 02/06/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 01/06/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 28/05/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 27/05/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 26/05/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 25/05/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 24/05/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 21/05/2010 | 48.50p | 48.50p | 47.50p | 47.50p | 5000 |
| 20/05/2010 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 19/05/2010 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 18/05/2010 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 17/05/2010 | 48.50p | 48.50p | 46.75p | 48.50p | 495 |
| 14/05/2010 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 13/05/2010 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 12/05/2010 | 47.50p | 51.00p | 47.50p | 48.50p | 7924 |
| 11/05/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 10/05/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 07/05/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 06/05/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 05/05/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 04/05/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 30/04/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 29/04/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 28/04/2010 | 48.50p | 48.50p | 47.50p | 47.50p | 0 |
| 27/04/2010 | 46.50p | 47.55p | 46.50p | 47.50p | 2000 |
| 26/04/2010 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 23/04/2010 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 22/04/2010 | 46.50p | 46.57p | 46.50p | 46.50p | 2000 |
| 21/04/2010 | 46.50p | 50.00p | 46.50p | 46.50p | 500 |
| 20/04/2010 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 19/04/2010 | 43.50p | 46.50p | 43.50p | 46.50p | 0 |
*Close Price adjusted for both dividends and splits