Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Solid State (SOLI) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/08/2022 | 1,125.00p | 1,137.00p | 1,100.00p | 1,125.00p | 21191 |
| 09/08/2022 | 1,125.00p | 1,145.00p | 1,111.00p | 1,125.00p | 2348 |
| 08/08/2022 | 1,125.00p | 1,130.00p | 1,110.00p | 1,125.00p | 11910 |
| 05/08/2022 | 1,130.00p | 1,149.00p | 1,120.01p | 1,125.00p | 5649 |
| 04/08/2022 | 1,120.00p | 1,150.00p | 1,100.00p | 1,130.00p | 37972 |
| 03/08/2022 | 1,110.00p | 1,138.00p | 1,090.00p | 1,120.00p | 79336 |
| 02/08/2022 | 1,110.00p | 1,122.00p | 1,025.00p | 1,110.00p | 9424 |
| 01/08/2022 | 1,110.00p | 1,140.00p | 1,025.00p | 1,110.00p | 36838 |
| 29/07/2022 | 1,110.00p | 1,140.00p | 1,025.00p | 1,110.00p | 59599 |
| 28/07/2022 | 1,110.00p | 1,133.00p | 1,107.00p | 1,110.00p | 285 |
| 27/07/2022 | 1,100.00p | 1,139.40p | 1,100.00p | 1,110.00p | 6146 |
| 26/07/2022 | 1,120.00p | 1,120.00p | 1,092.00p | 1,100.00p | 2483 |
| 25/07/2022 | 1,130.00p | 1,135.00p | 1,104.00p | 1,120.00p | 3509 |
| 22/07/2022 | 1,125.00p | 1,140.00p | 1,120.00p | 1,130.00p | 4964 |
| 21/07/2022 | 1,100.00p | 1,140.00p | 1,100.00p | 1,125.00p | 26056 |
| 20/07/2022 | 1,075.00p | 1,110.00p | 1,074.50p | 1,100.00p | 10567 |
| 19/07/2022 | 1,060.00p | 1,089.50p | 1,052.00p | 1,075.00p | 4682 |
| 18/07/2022 | 1,060.00p | 1,070.00p | 1,050.00p | 1,060.00p | 54671 |
| 15/07/2022 | 1,055.00p | 1,060.00p | 1,040.00p | 1,060.00p | 10077 |
| 14/07/2022 | 1,055.00p | 1,055.00p | 1,040.00p | 1,055.00p | 2959 |
| 13/07/2022 | 1,090.00p | 1,110.00p | 1,040.00p | 1,055.00p | 25103 |
| 12/07/2022 | 1,145.00p | 1,218.00p | 1,145.00p | 1,210.00p | 6351 |
| 11/07/2022 | 1,135.00p | 1,164.00p | 1,132.00p | 1,145.00p | 17786 |
| 08/07/2022 | 1,135.00p | 1,163.00p | 1,131.00p | 1,135.00p | 420 |
| 07/07/2022 | 1,135.00p | 1,159.00p | 1,124.00p | 1,135.00p | 1086 |
| 06/07/2022 | 1,135.00p | 1,159.00p | 1,122.00p | 1,135.00p | 316 |
| 05/07/2022 | 1,135.00p | 1,168.00p | 1,122.00p | 1,135.00p | 3927 |
| 04/07/2022 | 1,135.00p | 1,163.00p | 1,126.00p | 1,135.00p | 747 |
| 01/07/2022 | 1,125.00p | 1,163.00p | 1,119.00p | 1,135.00p | 622 |
| 30/06/2022 | 1,145.00p | 1,158.00p | 1,119.00p | 1,125.00p | 5195 |
| 29/06/2022 | 1,150.00p | 1,152.00p | 1,120.00p | 1,145.00p | 20973 |
| 28/06/2022 | 1,135.00p | 1,170.00p | 1,120.00p | 1,150.00p | 3623 |
| 27/06/2022 | 1,135.00p | 1,148.50p | 1,130.50p | 1,135.00p | 23689 |
| 24/06/2022 | 1,135.00p | 1,147.00p | 1,130.50p | 1,135.00p | 1009 |
| 23/06/2022 | 1,125.00p | 1,150.00p | 1,101.00p | 1,135.00p | 9556 |
| 22/06/2022 | 1,125.00p | 1,130.00p | 1,102.50p | 1,125.00p | 1657 |
| 21/06/2022 | 1,125.00p | 1,135.00p | 1,105.00p | 1,125.00p | 11706 |
| 20/06/2022 | 1,110.00p | 1,140.00p | 1,100.00p | 1,125.00p | 7202 |
| 17/06/2022 | 1,090.00p | 1,117.00p | 1,075.00p | 1,090.00p | 1442 |
| 16/06/2022 | 1,090.00p | 1,117.00p | 1,070.00p | 1,090.00p | 13060 |
| 15/06/2022 | 1,075.00p | 1,100.00p | 1,075.00p | 1,090.00p | 2886 |
| 14/06/2022 | 1,075.00p | 1,097.00p | 1,070.25p | 1,075.00p | 3709 |
| 13/06/2022 | 1,095.00p | 1,117.50p | 1,054.00p | 1,075.00p | 46987 |
| 10/06/2022 | 1,095.00p | 1,100.00p | 1,081.00p | 1,095.00p | 6166 |
| 09/06/2022 | 1,095.00p | 1,103.83p | 1,072.00p | 1,095.00p | 16052 |
| 08/06/2022 | 1,095.00p | 1,101.00p | 1,072.50p | 1,095.00p | 3414 |
| 07/06/2022 | 1,085.00p | 1,120.00p | 1,085.00p | 1,095.00p | 5018 |
| 06/06/2022 | 1,080.00p | 1,098.00p | 1,067.00p | 1,085.00p | 5471 |
| 01/06/2022 | 1,050.00p | 1,090.00p | 1,048.50p | 1,080.00p | 6307 |
| 31/05/2022 | 1,050.00p | 1,062.00p | 1,040.00p | 1,050.00p | 1341 |
| 30/05/2022 | 1,050.00p | 1,062.00p | 1,050.00p | 1,050.00p | 1974 |
| 27/05/2022 | 1,050.00p | 1,062.00p | 1,035.60p | 1,050.00p | 2719 |
| 26/05/2022 | 1,050.00p | 1,062.00p | 1,031.00p | 1,050.00p | 11904 |
| 25/05/2022 | 1,050.00p | 1,064.00p | 1,025.00p | 1,050.00p | 14792 |
| 24/05/2022 | 1,065.00p | 1,074.00p | 1,037.50p | 1,050.00p | 5779 |
| 23/05/2022 | 1,055.00p | 1,068.00p | 1,050.00p | 1,065.00p | 4083 |
| 20/05/2022 | 1,050.00p | 1,064.00p | 1,049.00p | 1,055.00p | 3032 |
| 19/05/2022 | 1,050.00p | 1,064.00p | 1,037.00p | 1,050.00p | 992 |
| 18/05/2022 | 1,060.00p | 1,064.00p | 1,035.00p | 1,050.00p | 4767 |
| 17/05/2022 | 1,050.00p | 1,068.00p | 1,033.00p | 1,060.00p | 2621 |
| 16/05/2022 | 1,030.00p | 1,037.50p | 1,015.00p | 1,030.00p | 1834 |
| 13/05/2022 | 1,040.00p | 1,049.00p | 1,020.00p | 1,030.00p | 6957 |
| 12/05/2022 | 1,070.00p | 1,097.00p | 1,030.00p | 1,040.00p | 24145 |
| 11/05/2022 | 1,085.00p | 1,097.00p | 1,070.10p | 1,085.00p | 362 |
| 10/05/2022 | 1,085.00p | 1,085.00p | 1,070.00p | 1,085.00p | 6066 |
| 09/05/2022 | 1,090.00p | 1,095.00p | 1,070.00p | 1,085.00p | 21978 |
| 06/05/2022 | 1,090.00p | 1,096.00p | 1,074.40p | 1,090.00p | 3480 |
| 05/05/2022 | 1,075.00p | 1,100.00p | 1,060.00p | 1,090.00p | 6075 |
| 04/05/2022 | 1,150.00p | 1,174.00p | 1,070.00p | 1,080.00p | 8767 |
| 03/05/2022 | 1,120.00p | 1,150.00p | 1,100.00p | 1,125.00p | 10797 |
| 29/04/2022 | 1,145.00p | 1,145.00p | 1,100.00p | 1,120.00p | 7471 |
| 28/04/2022 | 1,160.00p | 1,175.00p | 1,130.00p | 1,145.00p | 11898 |
| 27/04/2022 | 1,130.00p | 1,188.80p | 1,130.00p | 1,160.00p | 13148 |
| 26/04/2022 | 1,125.00p | 1,154.00p | 1,115.00p | 1,130.00p | 5010 |
| 25/04/2022 | 1,085.00p | 1,140.00p | 1,040.00p | 1,125.00p | 85996 |
| 22/04/2022 | 1,150.00p | 1,150.00p | 1,100.00p | 1,115.00p | 6205 |
| 21/04/2022 | 1,105.00p | 1,171.00p | 1,104.50p | 1,150.00p | 58817 |
| 20/04/2022 | 1,060.00p | 1,060.00p | 1,005.00p | 1,015.00p | 17235 |
| 19/04/2022 | 1,065.00p | 1,065.00p | 1,040.00p | 1,060.00p | 5780 |
| 14/04/2022 | 1,065.00p | 1,074.00p | 1,055.00p | 1,065.00p | 1029 |
| 13/04/2022 | 1,075.00p | 1,075.00p | 1,051.00p | 1,065.00p | 6647 |
| 12/04/2022 | 1,065.00p | 1,080.67p | 1,050.40p | 1,075.00p | 2592 |
| 11/04/2022 | 1,075.00p | 1,080.67p | 1,053.00p | 1,070.00p | 3692 |
| 08/04/2022 | 1,065.00p | 1,095.00p | 1,047.00p | 1,075.00p | 11211 |
| 07/04/2022 | 1,085.00p | 1,095.00p | 1,062.00p | 1,065.00p | 4970 |
| 06/04/2022 | 1,060.00p | 1,096.00p | 1,045.00p | 1,085.00p | 19375 |
| 05/04/2022 | 1,097.50p | 1,102.25p | 1,031.00p | 1,060.00p | 13154 |
| 04/04/2022 | 1,165.00p | 1,175.00p | 1,100.00p | 1,105.00p | 13509 |
| 01/04/2022 | 1,175.00p | 1,179.00p | 1,160.00p | 1,165.00p | 18431 |
| 31/03/2022 | 1,110.00p | 1,179.80p | 1,110.00p | 1,175.00p | 11927 |
| 30/03/2022 | 1,110.00p | 1,128.00p | 1,110.00p | 1,110.00p | 2432 |
| 29/03/2022 | 1,120.00p | 1,130.00p | 1,105.00p | 1,110.00p | 6037 |
| 28/03/2022 | 1,120.00p | 1,148.00p | 1,112.00p | 1,120.00p | 4760 |
| 25/03/2022 | 1,120.00p | 1,148.00p | 1,106.00p | 1,120.00p | 5952 |
| 24/03/2022 | 1,120.00p | 1,148.00p | 1,095.00p | 1,120.00p | 2886 |
| 23/03/2022 | 1,120.00p | 1,139.00p | 1,093.00p | 1,120.00p | 2326 |
| 22/03/2022 | 1,087.50p | 1,180.00p | 1,087.50p | 1,120.00p | 17404 |
| 21/03/2022 | 1,055.00p | 1,100.00p | 1,055.00p | 1,087.50p | 5163 |
| 18/03/2022 | 1,030.00p | 1,069.00p | 1,028.55p | 1,055.00p | 3699 |
| 17/03/2022 | 1,025.00p | 1,059.40p | 1,022.00p | 1,030.00p | 2222 |
| 16/03/2022 | 980.00p | 1,060.00p | 980.00p | 1,025.00p | 11391 |
| 15/03/2022 | 990.00p | 990.00p | 962.00p | 980.00p | 31291 |
| 14/03/2022 | 990.00p | 991.50p | 971.00p | 990.00p | 9628 |
| 11/03/2022 | 995.00p | 1,007.00p | 966.00p | 990.00p | 7968 |
| 10/03/2022 | 995.00p | 1,011.00p | 991.00p | 995.00p | 14469 |
| 09/03/2022 | 1,000.00p | 1,018.00p | 987.00p | 995.00p | 3982 |
| 08/03/2022 | 960.00p | 1,020.00p | 944.00p | 1,000.00p | 8117 |
| 07/03/2022 | 970.00p | 970.00p | 913.00p | 960.00p | 15081 |
| 04/03/2022 | 1,025.00p | 1,025.00p | 917.60p | 975.00p | 33948 |
| 03/03/2022 | 1,095.00p | 1,102.50p | 1,021.00p | 1,030.00p | 24970 |
| 02/03/2022 | 1,125.00p | 1,140.00p | 1,080.00p | 1,095.00p | 9132 |
| 01/03/2022 | 1,130.00p | 1,145.00p | 1,101.00p | 1,125.00p | 7433 |
| 28/02/2022 | 1,030.00p | 1,143.65p | 1,030.00p | 1,130.00p | 24646 |
| 25/02/2022 | 1,040.00p | 1,080.00p | 1,031.15p | 1,040.00p | 4162 |
| 24/02/2022 | 1,090.00p | 1,090.00p | 1,020.00p | 1,040.00p | 16354 |
| 23/02/2022 | 1,095.00p | 1,127.00p | 1,083.00p | 1,115.00p | 3657 |
| 22/02/2022 | 1,165.00p | 1,172.50p | 1,080.00p | 1,095.00p | 23876 |
| 21/02/2022 | 1,220.00p | 1,235.00p | 1,166.00p | 1,180.00p | 5745 |
| 18/02/2022 | 1,225.00p | 1,244.66p | 1,212.00p | 1,220.00p | 13465 |
| 17/02/2022 | 1,175.00p | 1,238.00p | 1,142.00p | 1,225.00p | 24945 |
| 16/02/2022 | 1,185.00p | 1,185.00p | 1,172.00p | 1,175.00p | 1721 |
| 15/02/2022 | 1,190.00p | 1,193.00p | 1,170.40p | 1,185.00p | 3830 |
| 14/02/2022 | 1,200.00p | 1,214.00p | 1,170.00p | 1,190.00p | 11744 |
| 11/02/2022 | 1,185.00p | 1,220.00p | 1,179.00p | 1,200.00p | 16498 |
| 10/02/2022 | 1,180.00p | 1,219.00p | 1,150.00p | 1,185.00p | 16623 |
| 09/02/2022 | 1,162.50p | 1,162.50p | 1,140.00p | 1,155.00p | 5932 |
| 08/02/2022 | 1,175.00p | 1,190.00p | 1,157.25p | 1,162.50p | 22818 |
| 07/02/2022 | 1,175.00p | 1,190.00p | 1,165.50p | 1,175.00p | 1410 |
| 04/02/2022 | 1,180.00p | 1,210.00p | 1,162.00p | 1,175.00p | 9716 |
| 03/02/2022 | 1,195.00p | 1,240.00p | 1,166.00p | 1,180.00p | 30014 |
| 02/02/2022 | 1,100.00p | 1,150.00p | 1,100.00p | 1,130.00p | 10880 |
| 01/02/2022 | 1,080.00p | 1,128.50p | 1,080.00p | 1,095.00p | 7513 |
| 31/01/2022 | 1,050.00p | 1,094.00p | 1,047.00p | 1,080.00p | 11564 |
| 28/01/2022 | 1,050.00p | 1,060.00p | 1,040.00p | 1,050.00p | 17692 |
| 27/01/2022 | 1,030.00p | 1,067.00p | 1,025.00p | 1,050.00p | 8310 |
| 26/01/2022 | 990.00p | 1,075.00p | 990.00p | 1,030.00p | 23828 |
| 25/01/2022 | 940.00p | 1,009.00p | 930.00p | 990.00p | 25303 |
| 24/01/2022 | 1,045.00p | 1,060.00p | 932.00p | 950.00p | 40041 |
| 21/01/2022 | 1,125.00p | 1,125.00p | 1,036.50p | 1,050.00p | 28820 |
| 20/01/2022 | 1,140.00p | 1,150.00p | 1,120.60p | 1,135.00p | 3444 |
| 19/01/2022 | 1,135.00p | 1,158.50p | 1,122.10p | 1,140.00p | 5808 |
| 18/01/2022 | 1,155.00p | 1,167.90p | 1,121.00p | 1,130.00p | 14497 |
| 17/01/2022 | 1,235.00p | 1,241.00p | 1,140.50p | 1,155.00p | 20619 |
| 14/01/2022 | 1,235.00p | 1,247.90p | 1,220.00p | 1,235.00p | 3251 |
| 13/01/2022 | 1,270.00p | 1,270.00p | 1,222.10p | 1,235.00p | 10570 |
| 12/01/2022 | 1,250.00p | 1,279.80p | 1,230.00p | 1,270.00p | 8968 |
| 10/01/2022 | 1,315.00p | 1,315.00p | 1,250.00p | 1,265.00p | 10870 |
| 07/01/2022 | 1,275.00p | 1,330.00p | 1,260.00p | 1,315.00p | 9177 |
| 06/01/2022 | 1,350.00p | 1,363.60p | 1,230.00p | 1,275.00p | 41114 |
| 05/01/2022 | 1,405.00p | 1,409.00p | 1,360.00p | 1,360.00p | 13400 |
| 04/01/2022 | 1,375.00p | 1,419.00p | 1,360.00p | 1,405.00p | 21354 |
| 31/12/2021 | 1,365.00p | 1,385.00p | 1,354.00p | 1,375.00p | 3481 |
| 30/12/2021 | 1,370.00p | 1,388.00p | 1,351.00p | 1,365.00p | 16689 |
| 29/12/2021 | 1,330.00p | 1,380.00p | 1,310.00p | 1,370.00p | 16302 |
| 24/12/2021 | 1,330.00p | 1,344.00p | 1,322.00p | 1,340.00p | 5139 |
| 23/12/2021 | 1,300.00p | 1,346.00p | 1,286.00p | 1,330.00p | 8122 |
| 22/12/2021 | 1,290.00p | 1,329.00p | 1,280.00p | 1,300.00p | 30582 |
| 21/12/2021 | 1,225.00p | 1,298.00p | 1,220.00p | 1,290.00p | 25905 |
| 20/12/2021 | 1,165.00p | 1,228.50p | 1,152.00p | 1,210.00p | 14868 |
| 17/12/2021 | 1,130.00p | 1,179.00p | 1,110.00p | 1,165.00p | 18785 |
| 16/12/2021 | 1,150.00p | 1,154.00p | 1,125.00p | 1,130.00p | 5011 |
| 15/12/2021 | 1,157.50p | 1,168.75p | 1,141.00p | 1,150.00p | 11280 |
| 14/12/2021 | 1,070.00p | 1,160.00p | 1,062.00p | 1,157.50p | 12450 |
| 13/12/2021 | 1,035.00p | 1,075.00p | 1,030.00p | 1,070.00p | 12754 |
| 10/12/2021 | 1,030.00p | 1,050.00p | 1,000.00p | 1,035.00p | 10937 |
| 09/12/2021 | 1,000.00p | 1,040.00p | 980.50p | 1,030.00p | 88840 |
| 08/12/2021 | 1,070.00p | 1,090.00p | 969.60p | 1,000.00p | 46212 |
| 07/12/2021 | 1,115.00p | 1,124.00p | 1,050.00p | 1,070.00p | 30403 |
| 06/12/2021 | 1,155.00p | 1,157.00p | 1,100.00p | 1,105.00p | 13745 |
| 03/12/2021 | 1,155.00p | 1,159.00p | 1,140.00p | 1,155.00p | 5366 |
| 02/12/2021 | 1,165.00p | 1,180.00p | 1,140.00p | 1,155.00p | 2179 |
| 01/12/2021 | 1,165.00p | 1,174.00p | 1,151.00p | 1,165.00p | 3516 |
| 30/11/2021 | 1,210.00p | 1,210.00p | 1,104.50p | 1,155.00p | 32869 |
| 29/11/2021 | 1,205.00p | 1,300.00p | 1,180.00p | 1,220.00p | 7163 |
| 26/11/2021 | 1,215.00p | 1,229.70p | 1,182.31p | 1,205.00p | 13501 |
| 25/11/2021 | 1,210.00p | 1,268.00p | 1,210.00p | 1,250.00p | 4922 |
| 24/11/2021 | 1,210.00p | 1,230.00p | 1,198.00p | 1,210.00p | 4925 |
| 23/11/2021 | 1,190.00p | 1,225.00p | 1,161.92p | 1,210.00p | 25528 |
| 22/11/2021 | 1,250.00p | 1,250.00p | 1,180.00p | 1,190.00p | 7942 |
| 19/11/2021 | 1,280.00p | 1,288.00p | 1,240.00p | 1,250.00p | 8026 |
| 18/11/2021 | 1,285.00p | 1,310.00p | 1,262.00p | 1,280.00p | 14994 |
| 17/11/2021 | 1,225.00p | 1,300.00p | 1,200.00p | 1,285.00p | 18071 |
| 16/11/2021 | 1,230.00p | 1,250.00p | 1,217.50p | 1,217.50p | 9414 |
| 15/11/2021 | 1,180.00p | 1,230.00p | 1,175.00p | 1,222.50p | 12596 |
| 12/11/2021 | 1,175.00p | 1,200.00p | 1,151.00p | 1,180.00p | 6903 |
| 11/11/2021 | 1,160.00p | 1,174.00p | 1,150.10p | 1,165.00p | 4664 |
| 10/11/2021 | 1,185.00p | 1,185.00p | 1,140.50p | 1,160.00p | 6662 |
| 09/11/2021 | 1,185.00p | 1,199.40p | 1,171.00p | 1,185.00p | 5833 |
| 08/11/2021 | 1,175.00p | 1,200.00p | 1,175.00p | 1,185.00p | 2186 |
| 05/11/2021 | 1,125.00p | 1,200.00p | 1,125.00p | 1,175.00p | 13177 |
| 04/11/2021 | 1,115.00p | 1,140.00p | 1,111.00p | 1,125.00p | 4640 |
| 03/11/2021 | 1,105.00p | 1,130.00p | 1,105.00p | 1,115.00p | 1589 |
| 02/11/2021 | 1,085.00p | 1,125.00p | 1,081.00p | 1,105.00p | 4596 |
| 01/11/2021 | 1,085.00p | 1,105.00p | 1,070.00p | 1,085.00p | 15218 |
| 29/10/2021 | 1,085.00p | 1,089.00p | 1,075.00p | 1,085.00p | 1189 |
| 28/10/2021 | 1,085.00p | 1,100.00p | 1,073.33p | 1,085.00p | 8928 |
| 27/10/2021 | 1,085.00p | 1,100.00p | 1,070.00p | 1,085.00p | 5554 |
| 26/10/2021 | 1,095.00p | 1,120.00p | 1,075.00p | 1,085.00p | 7155 |
| 25/10/2021 | 1,135.00p | 1,135.00p | 1,074.50p | 1,085.00p | 13152 |
| 22/10/2021 | 1,152.50p | 1,152.50p | 1,133.00p | 1,135.00p | 3605 |
*Close Price adjusted for both dividends and splits