Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Smith & Nephew (SN.) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/02/2018 | 1,266.50p | 1,270.00p | 1,259.00p | 1,269.00p | 1416561 |
| 19/02/2018 | 1,286.50p | 1,286.50p | 1,260.00p | 1,263.00p | 1099326 |
| 16/02/2018 | 1,279.00p | 1,286.50p | 1,274.00p | 1,279.50p | 2072481 |
| 15/02/2018 | 1,262.00p | 1,273.00p | 1,257.50p | 1,273.00p | 3075648 |
| 14/02/2018 | 1,249.00p | 1,266.50p | 1,243.50p | 1,258.50p | 4326941 |
| 13/02/2018 | 1,249.50p | 1,259.50p | 1,246.83p | 1,248.50p | 2086595 |
| 12/02/2018 | 1,240.50p | 1,261.00p | 1,233.50p | 1,250.00p | 2532748 |
| 09/02/2018 | 1,229.50p | 1,254.50p | 1,219.50p | 1,227.00p | 3614247 |
| 08/02/2018 | 1,269.50p | 1,270.00p | 1,210.50p | 1,228.00p | 4728940 |
| 07/02/2018 | 1,221.50p | 1,249.00p | 1,193.50p | 1,246.50p | 3169266 |
| 06/02/2018 | 1,209.00p | 1,237.50p | 1,173.00p | 1,215.00p | 4164797 |
| 05/02/2018 | 1,241.50p | 1,256.00p | 1,233.00p | 1,241.50p | 3896227 |
| 02/02/2018 | 1,260.00p | 1,260.50p | 1,248.50p | 1,253.00p | 2431330 |
| 01/02/2018 | 1,268.00p | 1,276.00p | 1,249.50p | 1,258.00p | 2341960 |
| 31/01/2018 | 1,275.00p | 1,282.00p | 1,266.00p | 1,269.00p | 2330906 |
| 30/01/2018 | 1,285.50p | 1,291.50p | 1,275.50p | 1,281.00p | 2372660 |
| 29/01/2018 | 1,288.00p | 1,292.00p | 1,281.50p | 1,290.50p | 1843338 |
| 26/01/2018 | 1,291.00p | 1,302.00p | 1,276.00p | 1,292.00p | 3001909 |
| 25/01/2018 | 1,266.50p | 1,300.50p | 1,263.00p | 1,293.50p | 6110703 |
| 24/01/2018 | 1,257.00p | 1,259.50p | 1,238.82p | 1,242.00p | 3060710 |
| 23/01/2018 | 1,237.00p | 1,269.50p | 1,231.50p | 1,260.50p | 5150748 |
| 22/01/2018 | 1,240.50p | 1,248.00p | 1,235.00p | 1,235.50p | 1784068 |
| 19/01/2018 | 1,234.00p | 1,246.50p | 1,232.50p | 1,245.00p | 2727731 |
| 18/01/2018 | 1,247.50p | 1,250.00p | 1,228.00p | 1,230.50p | 2226426 |
| 17/01/2018 | 1,256.00p | 1,256.50p | 1,241.00p | 1,247.00p | 2337536 |
| 16/01/2018 | 1,263.50p | 1,267.00p | 1,251.00p | 1,254.50p | 2025844 |
| 15/01/2018 | 1,261.50p | 1,264.00p | 1,255.83p | 1,258.00p | 1552673 |
| 12/01/2018 | 1,259.50p | 1,266.50p | 1,254.00p | 1,266.50p | 4648450 |
| 11/01/2018 | 1,257.00p | 1,264.00p | 1,250.84p | 1,257.00p | 2999860 |
| 10/01/2018 | 1,274.50p | 1,276.50p | 1,253.00p | 1,256.00p | 3067690 |
| 09/01/2018 | 1,285.00p | 1,292.67p | 1,278.50p | 1,278.50p | 2556648 |
| 08/01/2018 | 1,286.50p | 1,290.00p | 1,274.50p | 1,285.00p | 2111564 |
| 05/01/2018 | 1,259.00p | 1,287.00p | 1,257.50p | 1,285.50p | 2108938 |
| 04/01/2018 | 1,266.50p | 1,266.50p | 1,254.00p | 1,257.50p | 2745937 |
| 03/01/2018 | 1,267.50p | 1,273.00p | 1,258.00p | 1,265.00p | 1834258 |
| 02/01/2018 | 1,280.50p | 1,285.50p | 1,262.00p | 1,263.00p | 2326721 |
| 29/12/2017 | 1,284.00p | 1,290.00p | 1,278.00p | 1,288.00p | 1269102 |
| 28/12/2017 | 1,288.00p | 1,298.33p | 1,283.50p | 1,284.00p | 1427587 |
| 27/12/2017 | 1,293.00p | 1,296.00p | 1,278.00p | 1,286.00p | 1491596 |
| 22/12/2017 | 1,277.00p | 1,294.00p | 1,276.00p | 1,293.00p | 1128212 |
| 21/12/2017 | 1,276.00p | 1,287.00p | 1,274.00p | 1,279.00p | 1545788 |
| 20/12/2017 | 1,288.00p | 1,293.00p | 1,277.00p | 1,280.00p | 2052966 |
| 19/12/2017 | 1,284.00p | 1,296.00p | 1,276.00p | 1,286.00p | 2665077 |
| 18/12/2017 | 1,286.00p | 1,296.00p | 1,281.00p | 1,284.00p | 2744971 |
| 15/12/2017 | 1,285.00p | 1,287.00p | 1,272.00p | 1,282.00p | 5205238 |
| 14/12/2017 | 1,298.00p | 1,304.00p | 1,287.88p | 1,288.00p | 2070507 |
| 13/12/2017 | 1,307.00p | 1,315.00p | 1,294.00p | 1,300.00p | 3052532 |
| 12/12/2017 | 1,307.00p | 1,315.00p | 1,300.00p | 1,312.00p | 3136377 |
| 11/12/2017 | 1,327.00p | 1,329.00p | 1,302.00p | 1,306.00p | 3614628 |
| 08/12/2017 | 1,311.00p | 1,331.00p | 1,305.00p | 1,324.00p | 1903379 |
| 07/12/2017 | 1,327.00p | 1,332.00p | 1,309.00p | 1,310.00p | 2790904 |
| 06/12/2017 | 1,324.00p | 1,330.00p | 1,310.00p | 1,324.00p | 1773434 |
| 05/12/2017 | 1,313.00p | 1,323.00p | 1,310.00p | 1,322.00p | 2298798 |
| 04/12/2017 | 1,325.00p | 1,325.00p | 1,313.00p | 1,316.00p | 2805335 |
| 01/12/2017 | 1,309.00p | 1,314.00p | 1,297.00p | 1,298.00p | 2571726 |
| 30/11/2017 | 1,306.00p | 1,315.00p | 1,304.00p | 1,310.00p | 3262128 |
| 29/11/2017 | 1,324.00p | 1,330.00p | 1,307.50p | 1,311.00p | 2339553 |
| 28/11/2017 | 1,328.00p | 1,333.00p | 1,326.00p | 1,332.00p | 1499916 |
| 27/11/2017 | 1,315.00p | 1,329.00p | 1,315.00p | 1,325.00p | 1895160 |
| 24/11/2017 | 1,330.00p | 1,333.00p | 1,316.00p | 1,319.00p | 1559964 |
| 23/11/2017 | 1,319.00p | 1,335.01p | 1,313.00p | 1,333.00p | 1451652 |
| 22/11/2017 | 1,321.00p | 1,333.00p | 1,318.00p | 1,322.00p | 2133496 |
| 21/11/2017 | 1,327.00p | 1,330.00p | 1,319.00p | 1,325.00p | 1912462 |
| 20/11/2017 | 1,330.00p | 1,330.00p | 1,326.00p | 1,324.00p | 1648328 |
| 17/11/2017 | 1,341.00p | 1,343.00p | 1,325.00p | 1,327.00p | 2071049 |
| 16/11/2017 | 1,330.00p | 1,348.00p | 1,326.00p | 1,344.00p | 2050291 |
| 15/11/2017 | 1,339.00p | 1,340.00p | 1,313.00p | 1,325.00p | 3068946 |
| 14/11/2017 | 1,336.00p | 1,344.00p | 1,333.00p | 1,339.00p | 2285637 |
| 13/11/2017 | 1,344.00p | 1,350.00p | 1,329.00p | 1,332.00p | 2800958 |
| 10/11/2017 | 1,360.00p | 1,373.65p | 1,334.50p | 1,339.00p | 8116788 |
| 09/11/2017 | 1,378.00p | 1,380.93p | 1,358.00p | 1,360.00p | 3199154 |
| 08/11/2017 | 1,390.00p | 1,391.00p | 1,369.00p | 1,376.00p | 3034654 |
| 07/11/2017 | 1,407.00p | 1,407.00p | 1,384.00p | 1,388.00p | 3958119 |
| 06/11/2017 | 1,415.00p | 1,416.50p | 1,399.00p | 1,406.00p | 2601919 |
| 03/11/2017 | 1,355.00p | 1,413.00p | 1,335.00p | 1,412.00p | 5311100 |
| 02/11/2017 | 1,373.00p | 1,389.00p | 1,373.00p | 1,383.00p | 4080578 |
| 01/11/2017 | 1,428.00p | 1,428.00p | 1,369.33p | 1,378.00p | 6300192 |
| 31/10/2017 | 1,416.00p | 1,430.00p | 1,415.00p | 1,421.00p | 2441087 |
| 30/10/2017 | 1,420.00p | 1,430.00p | 1,418.00p | 1,425.00p | 2650843 |
| 27/10/2017 | 1,433.00p | 1,442.00p | 1,428.00p | 1,428.00p | 1929231 |
| 26/10/2017 | 1,417.00p | 1,431.00p | 1,412.00p | 1,431.00p | 2626978 |
| 25/10/2017 | 1,411.00p | 1,416.00p | 1,405.00p | 1,412.00p | 3215889 |
| 24/10/2017 | 1,414.00p | 1,422.00p | 1,406.00p | 1,410.00p | 2177818 |
| 23/10/2017 | 1,433.00p | 1,433.00p | 1,418.00p | 1,418.00p | 2765787 |
| 20/10/2017 | 1,419.00p | 1,442.00p | 1,416.00p | 1,428.00p | 4766672 |
| 19/10/2017 | 1,422.00p | 1,427.00p | 1,412.00p | 1,413.00p | 3433994 |
| 18/10/2017 | 1,429.00p | 1,431.00p | 1,418.99p | 1,421.00p | 2837683 |
| 17/10/2017 | 1,413.00p | 1,426.00p | 1,398.00p | 1,421.00p | 5380131 |
| 16/10/2017 | 1,426.00p | 1,426.00p | 1,414.00p | 1,419.00p | 2767626 |
| 13/10/2017 | 1,422.00p | 1,424.00p | 1,414.00p | 1,422.00p | 2236094 |
| 12/10/2017 | 1,401.00p | 1,425.00p | 1,398.00p | 1,423.00p | 3185825 |
| 11/10/2017 | 1,400.00p | 1,416.00p | 1,391.00p | 1,401.00p | 9375040 |
| 10/10/2017 | 1,364.00p | 1,369.00p | 1,354.00p | 1,359.00p | 2771216 |
| 09/10/2017 | 1,386.00p | 1,388.00p | 1,366.00p | 1,370.00p | 4247892 |
| 06/10/2017 | 1,385.00p | 1,396.00p | 1,378.00p | 1,392.00p | 3549575 |
| 05/10/2017 | 1,379.00p | 1,387.00p | 1,373.00p | 1,378.00p | 2962288 |
| 04/10/2017 | 1,370.00p | 1,393.00p | 1,370.00p | 1,386.00p | 3352282 |
| 03/10/2017 | 1,360.00p | 1,375.00p | 1,356.00p | 1,374.00p | 2490263 |
| 02/10/2017 | 1,347.00p | 1,362.00p | 1,341.00p | 1,361.00p | 2802912 |
| 29/09/2017 | 1,334.00p | 1,363.00p | 1,328.00p | 1,348.00p | 4712290 |
| 28/09/2017 | 1,315.00p | 1,330.00p | 1,302.00p | 1,330.00p | 2945724 |
| 27/09/2017 | 1,317.00p | 1,317.00p | 1,303.00p | 1,308.00p | 2067129 |
| 26/09/2017 | 1,326.00p | 1,326.00p | 1,312.00p | 1,314.00p | 2346754 |
| 25/09/2017 | 1,317.00p | 1,327.00p | 1,316.00p | 1,326.00p | 1445632 |
| 22/09/2017 | 1,311.00p | 1,321.00p | 1,309.00p | 1,317.00p | 1650276 |
| 21/09/2017 | 1,320.00p | 1,324.00p | 1,313.00p | 1,313.00p | 2252343 |
| 20/09/2017 | 1,329.00p | 1,336.00p | 1,320.00p | 1,322.00p | 3129023 |
| 19/09/2017 | 1,348.00p | 1,348.00p | 1,330.00p | 1,333.00p | 3062312 |
| 18/09/2017 | 1,346.00p | 1,349.00p | 1,340.00p | 1,345.00p | 1563272 |
| 15/09/2017 | 1,364.00p | 1,365.00p | 1,338.00p | 1,340.00p | 3610253 |
| 14/09/2017 | 1,383.00p | 1,387.00p | 1,359.00p | 1,364.00p | 8285320 |
| 13/09/2017 | 1,397.00p | 1,398.00p | 1,382.00p | 1,383.00p | 1635618 |
| 12/09/2017 | 1,400.00p | 1,403.00p | 1,389.00p | 1,394.00p | 1846181 |
| 11/09/2017 | 1,402.00p | 1,412.00p | 1,391.00p | 1,396.00p | 2145539 |
| 08/09/2017 | 1,387.00p | 1,402.00p | 1,385.00p | 1,399.00p | 1969175 |
| 07/09/2017 | 1,385.00p | 1,393.00p | 1,382.00p | 1,390.00p | 1587411 |
| 06/09/2017 | 1,387.00p | 1,387.00p | 1,374.00p | 1,384.00p | 1439014 |
| 05/09/2017 | 1,388.00p | 1,399.00p | 1,385.00p | 1,388.00p | 1712015 |
| 04/09/2017 | 1,382.00p | 1,394.00p | 1,382.00p | 1,391.00p | 1172906 |
| 01/09/2017 | 1,400.00p | 1,407.00p | 1,389.00p | 1,389.00p | 2048373 |
| 31/08/2017 | 1,384.00p | 1,397.00p | 1,379.00p | 1,397.00p | 2332150 |
| 30/08/2017 | 1,381.00p | 1,388.00p | 1,376.00p | 1,379.00p | 1406233 |
| 29/08/2017 | 1,385.00p | 1,386.00p | 1,367.00p | 1,375.00p | 1877816 |
| 25/08/2017 | 1,388.00p | 1,397.00p | 1,388.00p | 1,391.00p | 1616345 |
| 24/08/2017 | 1,382.00p | 1,393.00p | 1,382.00p | 1,387.00p | 2443411 |
| 23/08/2017 | 1,385.00p | 1,393.00p | 1,377.00p | 1,384.00p | 2612493 |
| 22/08/2017 | 1,369.00p | 1,386.00p | 1,364.00p | 1,386.00p | 2384681 |
| 21/08/2017 | 1,362.00p | 1,370.00p | 1,355.00p | 1,360.00p | 2372673 |
| 18/08/2017 | 1,378.00p | 1,378.00p | 1,359.00p | 1,368.00p | 1895804 |
| 17/08/2017 | 1,376.00p | 1,389.00p | 1,376.00p | 1,383.00p | 2108534 |
| 16/08/2017 | 1,370.00p | 1,382.00p | 1,368.00p | 1,377.00p | 1886800 |
| 15/08/2017 | 1,354.00p | 1,368.00p | 1,349.00p | 1,368.00p | 1722861 |
| 14/08/2017 | 1,345.00p | 1,354.00p | 1,342.00p | 1,347.00p | 1583625 |
| 11/08/2017 | 1,336.00p | 1,339.00p | 1,322.00p | 1,337.00p | 1791004 |
| 10/08/2017 | 1,358.00p | 1,358.00p | 1,334.00p | 1,338.00p | 1818260 |
| 09/08/2017 | 1,344.00p | 1,357.00p | 1,337.00p | 1,357.00p | 2237004 |
| 08/08/2017 | 1,339.00p | 1,349.00p | 1,329.00p | 1,349.00p | 2308751 |
| 07/08/2017 | 1,331.00p | 1,338.00p | 1,330.00p | 1,335.00p | 1288422 |
| 04/08/2017 | 1,322.00p | 1,328.00p | 1,316.00p | 1,328.00p | 1818157 |
| 03/08/2017 | 1,323.00p | 1,335.00p | 1,319.00p | 1,325.00p | 2382672 |
| 02/08/2017 | 1,320.00p | 1,325.00p | 1,316.00p | 1,320.00p | 1844877 |
| 01/08/2017 | 1,326.00p | 1,327.00p | 1,311.00p | 1,316.00p | 1584832 |
| 31/07/2017 | 1,330.00p | 1,335.00p | 1,319.00p | 1,320.00p | 3058254 |
| 28/07/2017 | 1,338.00p | 1,342.00p | 1,318.00p | 1,324.00p | 3693693 |
| 27/07/2017 | 1,341.00p | 1,351.00p | 1,318.00p | 1,344.00p | 4160806 |
| 26/07/2017 | 1,298.00p | 1,304.00p | 1,294.00p | 1,301.00p | 2409980 |
| 25/07/2017 | 1,310.00p | 1,315.00p | 1,292.00p | 1,294.00p | 3205241 |
| 24/07/2017 | 1,323.00p | 1,324.00p | 1,301.00p | 1,305.00p | 3567462 |
| 21/07/2017 | 1,335.00p | 1,338.00p | 1,322.00p | 1,325.00p | 1500429 |
| 20/07/2017 | 1,332.00p | 1,340.00p | 1,328.00p | 1,334.00p | 2366123 |
| 19/07/2017 | 1,322.00p | 1,333.00p | 1,321.00p | 1,330.00p | 1934138 |
| 18/07/2017 | 1,327.00p | 1,331.00p | 1,315.00p | 1,320.00p | 2112839 |
| 17/07/2017 | 1,318.00p | 1,329.00p | 1,313.00p | 1,327.00p | 2179314 |
| 14/07/2017 | 1,320.00p | 1,324.00p | 1,314.00p | 1,320.00p | 1927362 |
| 13/07/2017 | 1,313.00p | 1,324.00p | 1,311.00p | 1,322.00p | 3710199 |
| 12/07/2017 | 1,298.00p | 1,312.00p | 1,298.00p | 1,312.00p | 2848485 |
| 11/07/2017 | 1,305.00p | 1,305.00p | 1,283.00p | 1,296.00p | 2450628 |
| 10/07/2017 | 1,309.00p | 1,310.00p | 1,300.00p | 1,303.00p | 2096226 |
| 07/07/2017 | 1,297.00p | 1,305.00p | 1,292.00p | 1,305.00p | 1944935 |
| 06/07/2017 | 1,314.00p | 1,316.00p | 1,294.00p | 1,299.00p | 1921946 |
| 05/07/2017 | 1,305.00p | 1,313.00p | 1,299.00p | 1,311.00p | 3122102 |
| 04/07/2017 | 1,329.00p | 1,329.00p | 1,307.00p | 1,307.00p | 1705394 |
| 03/07/2017 | 1,325.00p | 1,334.00p | 1,321.00p | 1,332.00p | 1897351 |
| 30/06/2017 | 1,322.00p | 1,339.00p | 1,321.00p | 1,325.00p | 2108184 |
| 29/06/2017 | 1,343.00p | 1,347.00p | 1,320.00p | 1,323.00p | 2776401 |
| 28/06/2017 | 1,340.00p | 1,354.00p | 1,332.00p | 1,343.00p | 2937404 |
| 27/06/2017 | 1,370.00p | 1,372.00p | 1,347.00p | 1,347.00p | 3149338 |
| 26/06/2017 | 1,375.00p | 1,379.00p | 1,369.00p | 1,371.00p | 1973519 |
| 23/06/2017 | 1,380.00p | 1,386.00p | 1,369.00p | 1,369.00p | 2841722 |
| 22/06/2017 | 1,387.00p | 1,390.00p | 1,377.00p | 1,382.00p | 1889074 |
| 21/06/2017 | 1,380.00p | 1,384.00p | 1,369.00p | 1,382.00p | 2492360 |
| 20/06/2017 | 1,374.00p | 1,381.00p | 1,368.00p | 1,377.00p | 1674298 |
| 19/06/2017 | 1,378.00p | 1,381.00p | 1,363.00p | 1,371.00p | 1500141 |
| 16/06/2017 | 1,347.00p | 1,371.00p | 1,345.56p | 1,371.00p | 4599207 |
| 15/06/2017 | 1,342.00p | 1,346.00p | 1,332.00p | 1,343.00p | 2666724 |
| 14/06/2017 | 1,347.00p | 1,353.00p | 1,345.00p | 1,345.00p | 2061985 |
| 13/06/2017 | 1,348.00p | 1,352.16p | 1,337.00p | 1,347.00p | 2880053 |
| 12/06/2017 | 1,344.00p | 1,352.00p | 1,336.73p | 1,344.00p | 3166847 |
| 09/06/2017 | 1,360.00p | 1,372.00p | 1,340.32p | 1,360.00p | 4446391 |
| 08/06/2017 | 1,367.00p | 1,369.00p | 1,347.00p | 1,349.00p | 2484795 |
| 07/06/2017 | 1,367.00p | 1,377.00p | 1,362.24p | 1,364.00p | 2890679 |
| 06/06/2017 | 1,364.00p | 1,371.00p | 1,362.00p | 1,370.00p | 1539222 |
| 05/06/2017 | 1,375.00p | 1,376.00p | 1,364.90p | 1,370.00p | 1660803 |
| 02/06/2017 | 1,368.00p | 1,377.00p | 1,368.00p | 1,374.00p | 2086800 |
| 01/06/2017 | 1,355.00p | 1,369.05p | 1,355.00p | 1,364.00p | 3714525 |
| 31/05/2017 | 1,356.00p | 1,364.00p | 1,352.00p | 1,354.00p | 3619091 |
| 30/05/2017 | 1,349.00p | 1,354.22p | 1,342.00p | 1,350.00p | 2119819 |
| 26/05/2017 | 1,340.00p | 1,351.00p | 1,340.00p | 1,351.00p | 6071128 |
| 25/05/2017 | 1,341.00p | 1,348.00p | 1,334.00p | 1,342.00p | 1657498 |
| 24/05/2017 | 1,336.00p | 1,338.00p | 1,330.00p | 1,338.00p | 1999280 |
| 23/05/2017 | 1,333.00p | 1,337.00p | 1,329.00p | 1,332.00p | 1730669 |
| 22/05/2017 | 1,325.00p | 1,337.00p | 1,322.00p | 1,334.00p | 3041729 |
| 19/05/2017 | 1,318.00p | 1,335.00p | 1,316.00p | 1,327.00p | 3181526 |
| 18/05/2017 | 1,329.00p | 1,329.00p | 1,309.91p | 1,312.00p | 3584641 |
| 17/05/2017 | 1,323.00p | 1,335.00p | 1,319.00p | 1,325.00p | 3109262 |
| 16/05/2017 | 1,317.00p | 1,340.00p | 1,314.00p | 1,332.00p | 2910526 |
| 15/05/2017 | 1,318.00p | 1,321.00p | 1,312.00p | 1,319.00p | 1814151 |
| 12/05/2017 | 1,306.00p | 1,321.00p | 1,306.00p | 1,321.00p | 1760651 |
| 11/05/2017 | 1,300.00p | 1,316.00p | 1,298.00p | 1,309.00p | 3691614 |
| 10/05/2017 | 1,301.00p | 1,309.00p | 1,293.00p | 1,304.00p | 2555151 |
*Close Price adjusted for both dividends and splits