Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Smith & Nephew (SN.) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/12/2017 | 1,325.00p | 1,325.00p | 1,313.00p | 1,316.00p | 2805335 |
| 01/12/2017 | 1,309.00p | 1,314.00p | 1,297.00p | 1,298.00p | 2571726 |
| 30/11/2017 | 1,306.00p | 1,315.00p | 1,304.00p | 1,310.00p | 3262128 |
| 29/11/2017 | 1,324.00p | 1,330.00p | 1,307.50p | 1,311.00p | 2339553 |
| 28/11/2017 | 1,328.00p | 1,333.00p | 1,326.00p | 1,332.00p | 1499916 |
| 27/11/2017 | 1,315.00p | 1,329.00p | 1,315.00p | 1,325.00p | 1895160 |
| 24/11/2017 | 1,330.00p | 1,333.00p | 1,316.00p | 1,319.00p | 1559964 |
| 23/11/2017 | 1,319.00p | 1,335.01p | 1,313.00p | 1,333.00p | 1451652 |
| 22/11/2017 | 1,321.00p | 1,333.00p | 1,318.00p | 1,322.00p | 2133496 |
| 21/11/2017 | 1,327.00p | 1,330.00p | 1,319.00p | 1,325.00p | 1912462 |
| 20/11/2017 | 1,330.00p | 1,330.00p | 1,326.00p | 1,324.00p | 1648328 |
| 17/11/2017 | 1,341.00p | 1,343.00p | 1,325.00p | 1,327.00p | 2071049 |
| 16/11/2017 | 1,330.00p | 1,348.00p | 1,326.00p | 1,344.00p | 2050291 |
| 15/11/2017 | 1,339.00p | 1,340.00p | 1,313.00p | 1,325.00p | 3068946 |
| 14/11/2017 | 1,336.00p | 1,344.00p | 1,333.00p | 1,339.00p | 2285637 |
| 13/11/2017 | 1,344.00p | 1,350.00p | 1,329.00p | 1,332.00p | 2800958 |
| 10/11/2017 | 1,360.00p | 1,373.65p | 1,334.50p | 1,339.00p | 8116788 |
| 09/11/2017 | 1,378.00p | 1,380.93p | 1,358.00p | 1,360.00p | 3199154 |
| 08/11/2017 | 1,390.00p | 1,391.00p | 1,369.00p | 1,376.00p | 3034654 |
| 07/11/2017 | 1,407.00p | 1,407.00p | 1,384.00p | 1,388.00p | 3958119 |
| 06/11/2017 | 1,415.00p | 1,416.50p | 1,399.00p | 1,406.00p | 2601919 |
| 03/11/2017 | 1,355.00p | 1,413.00p | 1,335.00p | 1,412.00p | 5311100 |
| 02/11/2017 | 1,373.00p | 1,389.00p | 1,373.00p | 1,383.00p | 4080578 |
| 01/11/2017 | 1,428.00p | 1,428.00p | 1,369.33p | 1,378.00p | 6300192 |
| 31/10/2017 | 1,416.00p | 1,430.00p | 1,415.00p | 1,421.00p | 2441087 |
| 30/10/2017 | 1,420.00p | 1,430.00p | 1,418.00p | 1,425.00p | 2650843 |
| 27/10/2017 | 1,433.00p | 1,442.00p | 1,428.00p | 1,428.00p | 1929231 |
| 26/10/2017 | 1,417.00p | 1,431.00p | 1,412.00p | 1,431.00p | 2626978 |
| 25/10/2017 | 1,411.00p | 1,416.00p | 1,405.00p | 1,412.00p | 3215889 |
| 24/10/2017 | 1,414.00p | 1,422.00p | 1,406.00p | 1,410.00p | 2177818 |
| 23/10/2017 | 1,433.00p | 1,433.00p | 1,418.00p | 1,418.00p | 2765787 |
| 20/10/2017 | 1,419.00p | 1,442.00p | 1,416.00p | 1,428.00p | 4766672 |
| 19/10/2017 | 1,422.00p | 1,427.00p | 1,412.00p | 1,413.00p | 3433994 |
| 18/10/2017 | 1,429.00p | 1,431.00p | 1,418.99p | 1,421.00p | 2837683 |
| 17/10/2017 | 1,413.00p | 1,426.00p | 1,398.00p | 1,421.00p | 5380131 |
| 16/10/2017 | 1,426.00p | 1,426.00p | 1,414.00p | 1,419.00p | 2767626 |
| 13/10/2017 | 1,422.00p | 1,424.00p | 1,414.00p | 1,422.00p | 2236094 |
| 12/10/2017 | 1,401.00p | 1,425.00p | 1,398.00p | 1,423.00p | 3185825 |
| 11/10/2017 | 1,400.00p | 1,416.00p | 1,391.00p | 1,401.00p | 9375040 |
| 10/10/2017 | 1,364.00p | 1,369.00p | 1,354.00p | 1,359.00p | 2771216 |
| 09/10/2017 | 1,386.00p | 1,388.00p | 1,366.00p | 1,370.00p | 4247892 |
| 06/10/2017 | 1,385.00p | 1,396.00p | 1,378.00p | 1,392.00p | 3549575 |
| 05/10/2017 | 1,379.00p | 1,387.00p | 1,373.00p | 1,378.00p | 2962288 |
| 04/10/2017 | 1,370.00p | 1,393.00p | 1,370.00p | 1,386.00p | 3352282 |
| 03/10/2017 | 1,360.00p | 1,375.00p | 1,356.00p | 1,374.00p | 2490263 |
| 02/10/2017 | 1,347.00p | 1,362.00p | 1,341.00p | 1,361.00p | 2802912 |
| 29/09/2017 | 1,334.00p | 1,363.00p | 1,328.00p | 1,348.00p | 4712290 |
| 28/09/2017 | 1,315.00p | 1,330.00p | 1,302.00p | 1,330.00p | 2945724 |
| 27/09/2017 | 1,317.00p | 1,317.00p | 1,303.00p | 1,308.00p | 2067129 |
| 26/09/2017 | 1,326.00p | 1,326.00p | 1,312.00p | 1,314.00p | 2346754 |
| 25/09/2017 | 1,317.00p | 1,327.00p | 1,316.00p | 1,326.00p | 1445632 |
| 22/09/2017 | 1,311.00p | 1,321.00p | 1,309.00p | 1,317.00p | 1650276 |
| 21/09/2017 | 1,320.00p | 1,324.00p | 1,313.00p | 1,313.00p | 2252343 |
| 20/09/2017 | 1,329.00p | 1,336.00p | 1,320.00p | 1,322.00p | 3129023 |
| 19/09/2017 | 1,348.00p | 1,348.00p | 1,330.00p | 1,333.00p | 3062312 |
| 18/09/2017 | 1,346.00p | 1,349.00p | 1,340.00p | 1,345.00p | 1563272 |
| 15/09/2017 | 1,364.00p | 1,365.00p | 1,338.00p | 1,340.00p | 3610253 |
| 14/09/2017 | 1,383.00p | 1,387.00p | 1,359.00p | 1,364.00p | 8285320 |
| 13/09/2017 | 1,397.00p | 1,398.00p | 1,382.00p | 1,383.00p | 1635618 |
| 12/09/2017 | 1,400.00p | 1,403.00p | 1,389.00p | 1,394.00p | 1846181 |
| 11/09/2017 | 1,402.00p | 1,412.00p | 1,391.00p | 1,396.00p | 2145539 |
| 08/09/2017 | 1,387.00p | 1,402.00p | 1,385.00p | 1,399.00p | 1969175 |
| 07/09/2017 | 1,385.00p | 1,393.00p | 1,382.00p | 1,390.00p | 1587411 |
| 06/09/2017 | 1,387.00p | 1,387.00p | 1,374.00p | 1,384.00p | 1439014 |
| 05/09/2017 | 1,388.00p | 1,399.00p | 1,385.00p | 1,388.00p | 1712015 |
| 04/09/2017 | 1,382.00p | 1,394.00p | 1,382.00p | 1,391.00p | 1172906 |
| 01/09/2017 | 1,400.00p | 1,407.00p | 1,389.00p | 1,389.00p | 2048373 |
| 31/08/2017 | 1,384.00p | 1,397.00p | 1,379.00p | 1,397.00p | 2332150 |
| 30/08/2017 | 1,381.00p | 1,388.00p | 1,376.00p | 1,379.00p | 1406233 |
| 29/08/2017 | 1,385.00p | 1,386.00p | 1,367.00p | 1,375.00p | 1877816 |
| 25/08/2017 | 1,388.00p | 1,397.00p | 1,388.00p | 1,391.00p | 1616345 |
| 24/08/2017 | 1,382.00p | 1,393.00p | 1,382.00p | 1,387.00p | 2443411 |
| 23/08/2017 | 1,385.00p | 1,393.00p | 1,377.00p | 1,384.00p | 2612493 |
| 22/08/2017 | 1,369.00p | 1,386.00p | 1,364.00p | 1,386.00p | 2384681 |
| 21/08/2017 | 1,362.00p | 1,370.00p | 1,355.00p | 1,360.00p | 2372673 |
| 18/08/2017 | 1,378.00p | 1,378.00p | 1,359.00p | 1,368.00p | 1895804 |
| 17/08/2017 | 1,376.00p | 1,389.00p | 1,376.00p | 1,383.00p | 2108534 |
| 16/08/2017 | 1,370.00p | 1,382.00p | 1,368.00p | 1,377.00p | 1886800 |
| 15/08/2017 | 1,354.00p | 1,368.00p | 1,349.00p | 1,368.00p | 1722861 |
| 14/08/2017 | 1,345.00p | 1,354.00p | 1,342.00p | 1,347.00p | 1583625 |
| 11/08/2017 | 1,336.00p | 1,339.00p | 1,322.00p | 1,337.00p | 1791004 |
| 10/08/2017 | 1,358.00p | 1,358.00p | 1,334.00p | 1,338.00p | 1818260 |
| 09/08/2017 | 1,344.00p | 1,357.00p | 1,337.00p | 1,357.00p | 2237004 |
| 08/08/2017 | 1,339.00p | 1,349.00p | 1,329.00p | 1,349.00p | 2308751 |
| 07/08/2017 | 1,331.00p | 1,338.00p | 1,330.00p | 1,335.00p | 1288422 |
| 04/08/2017 | 1,322.00p | 1,328.00p | 1,316.00p | 1,328.00p | 1818157 |
| 03/08/2017 | 1,323.00p | 1,335.00p | 1,319.00p | 1,325.00p | 2382672 |
| 02/08/2017 | 1,320.00p | 1,325.00p | 1,316.00p | 1,320.00p | 1844877 |
| 01/08/2017 | 1,326.00p | 1,327.00p | 1,311.00p | 1,316.00p | 1584832 |
| 31/07/2017 | 1,330.00p | 1,335.00p | 1,319.00p | 1,320.00p | 3058254 |
| 28/07/2017 | 1,338.00p | 1,342.00p | 1,318.00p | 1,324.00p | 3693693 |
| 27/07/2017 | 1,341.00p | 1,351.00p | 1,318.00p | 1,344.00p | 4160806 |
| 26/07/2017 | 1,298.00p | 1,304.00p | 1,294.00p | 1,301.00p | 2409980 |
| 25/07/2017 | 1,310.00p | 1,315.00p | 1,292.00p | 1,294.00p | 3205241 |
| 24/07/2017 | 1,323.00p | 1,324.00p | 1,301.00p | 1,305.00p | 3567462 |
| 21/07/2017 | 1,335.00p | 1,338.00p | 1,322.00p | 1,325.00p | 1500429 |
| 20/07/2017 | 1,332.00p | 1,340.00p | 1,328.00p | 1,334.00p | 2366123 |
| 19/07/2017 | 1,322.00p | 1,333.00p | 1,321.00p | 1,330.00p | 1934138 |
| 18/07/2017 | 1,327.00p | 1,331.00p | 1,315.00p | 1,320.00p | 2112839 |
| 17/07/2017 | 1,318.00p | 1,329.00p | 1,313.00p | 1,327.00p | 2179314 |
| 14/07/2017 | 1,320.00p | 1,324.00p | 1,314.00p | 1,320.00p | 1927362 |
| 13/07/2017 | 1,313.00p | 1,324.00p | 1,311.00p | 1,322.00p | 3710199 |
| 12/07/2017 | 1,298.00p | 1,312.00p | 1,298.00p | 1,312.00p | 2848485 |
| 11/07/2017 | 1,305.00p | 1,305.00p | 1,283.00p | 1,296.00p | 2450628 |
| 10/07/2017 | 1,309.00p | 1,310.00p | 1,300.00p | 1,303.00p | 2096226 |
| 07/07/2017 | 1,297.00p | 1,305.00p | 1,292.00p | 1,305.00p | 1944935 |
| 06/07/2017 | 1,314.00p | 1,316.00p | 1,294.00p | 1,299.00p | 1921946 |
| 05/07/2017 | 1,305.00p | 1,313.00p | 1,299.00p | 1,311.00p | 3122102 |
| 04/07/2017 | 1,329.00p | 1,329.00p | 1,307.00p | 1,307.00p | 1705394 |
| 03/07/2017 | 1,325.00p | 1,334.00p | 1,321.00p | 1,332.00p | 1897351 |
| 30/06/2017 | 1,322.00p | 1,339.00p | 1,321.00p | 1,325.00p | 2108184 |
| 29/06/2017 | 1,343.00p | 1,347.00p | 1,320.00p | 1,323.00p | 2776401 |
| 28/06/2017 | 1,340.00p | 1,354.00p | 1,332.00p | 1,343.00p | 2937404 |
| 27/06/2017 | 1,370.00p | 1,372.00p | 1,347.00p | 1,347.00p | 3149338 |
| 26/06/2017 | 1,375.00p | 1,379.00p | 1,369.00p | 1,371.00p | 1973519 |
| 23/06/2017 | 1,380.00p | 1,386.00p | 1,369.00p | 1,369.00p | 2841722 |
| 22/06/2017 | 1,387.00p | 1,390.00p | 1,377.00p | 1,382.00p | 1889074 |
| 21/06/2017 | 1,380.00p | 1,384.00p | 1,369.00p | 1,382.00p | 2492360 |
| 20/06/2017 | 1,374.00p | 1,381.00p | 1,368.00p | 1,377.00p | 1674298 |
| 19/06/2017 | 1,378.00p | 1,381.00p | 1,363.00p | 1,371.00p | 1500141 |
| 16/06/2017 | 1,347.00p | 1,371.00p | 1,345.56p | 1,371.00p | 4599207 |
| 15/06/2017 | 1,342.00p | 1,346.00p | 1,332.00p | 1,343.00p | 2666724 |
| 14/06/2017 | 1,347.00p | 1,353.00p | 1,345.00p | 1,345.00p | 2061985 |
| 13/06/2017 | 1,348.00p | 1,352.16p | 1,337.00p | 1,347.00p | 2880053 |
| 12/06/2017 | 1,344.00p | 1,352.00p | 1,336.73p | 1,344.00p | 3166847 |
| 09/06/2017 | 1,360.00p | 1,372.00p | 1,340.32p | 1,360.00p | 4446391 |
| 08/06/2017 | 1,367.00p | 1,369.00p | 1,347.00p | 1,349.00p | 2484795 |
| 07/06/2017 | 1,367.00p | 1,377.00p | 1,362.24p | 1,364.00p | 2890679 |
| 06/06/2017 | 1,364.00p | 1,371.00p | 1,362.00p | 1,370.00p | 1539222 |
| 05/06/2017 | 1,375.00p | 1,376.00p | 1,364.90p | 1,370.00p | 1660803 |
| 02/06/2017 | 1,368.00p | 1,377.00p | 1,368.00p | 1,374.00p | 2086800 |
| 01/06/2017 | 1,355.00p | 1,369.05p | 1,355.00p | 1,364.00p | 3714525 |
| 31/05/2017 | 1,356.00p | 1,364.00p | 1,352.00p | 1,354.00p | 3619091 |
| 30/05/2017 | 1,349.00p | 1,354.22p | 1,342.00p | 1,350.00p | 2119819 |
| 26/05/2017 | 1,340.00p | 1,351.00p | 1,340.00p | 1,351.00p | 6071128 |
| 25/05/2017 | 1,341.00p | 1,348.00p | 1,334.00p | 1,342.00p | 1657498 |
| 24/05/2017 | 1,336.00p | 1,338.00p | 1,330.00p | 1,338.00p | 1999280 |
| 23/05/2017 | 1,333.00p | 1,337.00p | 1,329.00p | 1,332.00p | 1730669 |
| 22/05/2017 | 1,325.00p | 1,337.00p | 1,322.00p | 1,334.00p | 3041729 |
| 19/05/2017 | 1,318.00p | 1,335.00p | 1,316.00p | 1,327.00p | 3181526 |
| 18/05/2017 | 1,329.00p | 1,329.00p | 1,309.91p | 1,312.00p | 3584641 |
| 17/05/2017 | 1,323.00p | 1,335.00p | 1,319.00p | 1,325.00p | 3109262 |
| 16/05/2017 | 1,317.00p | 1,340.00p | 1,314.00p | 1,332.00p | 2910526 |
| 15/05/2017 | 1,318.00p | 1,321.00p | 1,312.00p | 1,319.00p | 1814151 |
| 12/05/2017 | 1,306.00p | 1,321.00p | 1,306.00p | 1,321.00p | 1760651 |
| 11/05/2017 | 1,300.00p | 1,316.00p | 1,298.00p | 1,309.00p | 3691614 |
| 10/05/2017 | 1,301.00p | 1,309.00p | 1,293.00p | 1,304.00p | 2555151 |
| 09/05/2017 | 1,292.00p | 1,316.08p | 1,283.00p | 1,301.00p | 4965297 |
| 08/05/2017 | 1,298.00p | 1,302.00p | 1,287.00p | 1,291.00p | 2937388 |
| 05/05/2017 | 1,291.00p | 1,334.00p | 1,288.00p | 1,306.00p | 9541122 |
| 04/05/2017 | 1,274.00p | 1,276.00p | 1,232.00p | 1,270.00p | 4584031 |
| 03/05/2017 | 1,280.00p | 1,285.00p | 1,265.00p | 1,274.00p | 4079489 |
| 02/05/2017 | 1,273.00p | 1,283.50p | 1,269.00p | 1,281.00p | 7553850 |
| 28/04/2017 | 1,273.00p | 1,277.00p | 1,263.00p | 1,270.00p | 3832425 |
| 27/04/2017 | 1,269.00p | 1,274.00p | 1,268.00p | 1,273.00p | 7623406 |
| 26/04/2017 | 1,268.00p | 1,276.00p | 1,267.00p | 1,273.00p | 5182312 |
| 25/04/2017 | 1,258.00p | 1,269.00p | 1,257.00p | 1,269.00p | 3821540 |
| 24/04/2017 | 1,256.00p | 1,261.00p | 1,247.00p | 1,261.00p | 3506152 |
| 21/04/2017 | 1,229.00p | 1,238.00p | 1,227.00p | 1,238.00p | 5946223 |
| 20/04/2017 | 1,227.00p | 1,231.00p | 1,222.00p | 1,228.00p | 7119412 |
| 19/04/2017 | 1,228.00p | 1,240.54p | 1,223.00p | 1,228.00p | 3433717 |
| 18/04/2017 | 1,260.00p | 1,261.00p | 1,232.00p | 1,235.00p | 2757425 |
| 13/04/2017 | 1,252.00p | 1,259.00p | 1,246.00p | 1,259.00p | 2161402 |
| 12/04/2017 | 1,257.00p | 1,260.00p | 1,252.50p | 1,259.00p | 2843582 |
| 11/04/2017 | 1,250.00p | 1,260.00p | 1,250.00p | 1,255.00p | 2489628 |
| 10/04/2017 | 1,237.00p | 1,252.00p | 1,234.44p | 1,252.00p | 2845623 |
| 07/04/2017 | 1,229.00p | 1,236.00p | 1,222.00p | 1,236.00p | 2708942 |
| 06/04/2017 | 1,223.00p | 1,230.00p | 1,220.00p | 1,229.00p | 1946392 |
| 05/04/2017 | 1,228.00p | 1,228.00p | 1,216.00p | 1,224.00p | 1762296 |
| 04/04/2017 | 1,220.00p | 1,226.00p | 1,219.00p | 1,223.00p | 2599914 |
| 03/04/2017 | 1,220.00p | 1,223.00p | 1,208.00p | 1,216.00p | 2873116 |
| 31/03/2017 | 1,216.00p | 1,219.00p | 1,213.00p | 1,216.00p | 3261705 |
| 30/03/2017 | 1,236.00p | 1,236.00p | 1,212.00p | 1,218.00p | 3294428 |
| 29/03/2017 | 1,237.00p | 1,241.00p | 1,229.00p | 1,238.00p | 3219098 |
| 28/03/2017 | 1,245.00p | 1,247.00p | 1,235.00p | 1,240.00p | 2027731 |
| 27/03/2017 | 1,241.00p | 1,247.00p | 1,235.00p | 1,243.00p | 1938366 |
| 24/03/2017 | 1,248.00p | 1,253.00p | 1,239.00p | 1,243.00p | 2241823 |
| 23/03/2017 | 1,239.00p | 1,252.00p | 1,239.00p | 1,252.00p | 2950632 |
| 22/03/2017 | 1,237.00p | 1,241.57p | 1,228.00p | 1,238.00p | 2305569 |
| 21/03/2017 | 1,246.00p | 1,248.00p | 1,237.00p | 1,237.00p | 4467811 |
| 20/03/2017 | 1,241.00p | 1,249.64p | 1,234.00p | 1,247.00p | 2333706 |
| 17/03/2017 | 1,231.00p | 1,243.00p | 1,225.00p | 1,241.00p | 5164075 |
| 16/03/2017 | 1,236.00p | 1,238.00p | 1,225.00p | 1,229.00p | 3667284 |
| 15/03/2017 | 1,229.00p | 1,233.00p | 1,225.00p | 1,231.00p | 3196064 |
| 14/03/2017 | 1,241.00p | 1,248.00p | 1,230.00p | 1,230.00p | 3038467 |
| 13/03/2017 | 1,241.00p | 1,245.00p | 1,233.00p | 1,235.00p | 2108512 |
| 10/03/2017 | 1,238.00p | 1,244.00p | 1,230.00p | 1,239.00p | 3593812 |
| 09/03/2017 | 1,229.00p | 1,235.50p | 1,217.00p | 1,233.00p | 2959134 |
| 08/03/2017 | 1,215.00p | 1,229.00p | 1,215.00p | 1,227.00p | 2168539 |
| 07/03/2017 | 1,228.00p | 1,232.00p | 1,218.00p | 1,219.00p | 3136276 |
| 06/03/2017 | 1,223.00p | 1,225.64p | 1,218.00p | 1,224.00p | 1822273 |
| 03/03/2017 | 1,224.00p | 1,229.00p | 1,216.00p | 1,224.00p | 2863080 |
| 02/03/2017 | 1,228.00p | 1,230.00p | 1,213.00p | 1,226.00p | 3131518 |
| 01/03/2017 | 1,215.00p | 1,224.00p | 1,210.00p | 1,224.00p | 2640833 |
| 28/02/2017 | 1,201.00p | 1,215.00p | 1,201.00p | 1,211.00p | 2936033 |
| 27/02/2017 | 1,196.00p | 1,204.00p | 1,195.00p | 1,201.00p | 3210030 |
| 24/02/2017 | 1,208.00p | 1,210.00p | 1,197.00p | 1,206.00p | 3060487 |
| 23/02/2017 | 1,215.00p | 1,220.00p | 1,206.00p | 1,206.00p | 2276421 |
| 22/02/2017 | 1,216.00p | 1,219.00p | 1,208.00p | 1,215.00p | 2524677 |
| 21/02/2017 | 1,203.00p | 1,216.00p | 1,199.00p | 1,214.00p | 3064892 |
*Close Price adjusted for both dividends and splits