Smith & Nephew (SN.) Share Price

Health Care Sector


Date Open High Low Close* Volume
23/09/2009 557.50p 569.00p 555.00p 566.00p 1535482
22/09/2009 566.00p 571.50p 559.50p 559.50p 1560504
21/09/2009 560.00p 567.50p 553.50p 566.00p 1268703

*Close Price adjusted for both dividends and splits