TwentyFour Select Monthly Income Fund Limited (SMIF) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. TwentyFour Select Monthly Income Fund Limited

Date Open High Low Close* Volume
24/12/2025 87.20p 87.39p 86.40p 87.20p 353767
23/12/2025 87.40p 87.60p 86.60p 87.20p 544219
22/12/2025 87.40p 88.60p 86.40p 87.00p 686216
19/12/2025 87.00p 87.40p 86.40p 87.00p 1803941
18/12/2025 87.40p 87.40p 86.60p 86.80p 595488
17/12/2025 87.20p 87.60p 87.20p 87.40p 895516
16/12/2025 87.00p 87.60p 87.00p 87.40p 673754
15/12/2025 87.60p 87.60p 86.80p 87.20p 986232
12/12/2025 86.80p 87.40p 86.60p 86.80p 1166029
11/12/2025 87.80p 87.80p 87.00p 87.40p 1035466
10/12/2025 86.80p 87.80p 86.80p 87.80p 803433
09/12/2025 87.60p 87.60p 86.80p 87.40p 1290006
08/12/2025 87.40p 87.40p 86.80p 87.00p 746158
05/12/2025 87.60p 87.60p 86.58p 87.60p 3135344
04/12/2025 87.20p 87.80p 86.70p 87.00p 729120
03/12/2025 86.80p 87.40p 86.80p 87.20p 505318
02/12/2025 86.80p 87.29p 86.71p 87.20p 1377468
01/12/2025 86.60p 87.20p 86.50p 86.80p 828609
28/11/2025 86.60p 87.20p 86.40p 86.60p 1974017
27/11/2025 86.00p 87.20p 86.00p 86.60p 953346
26/11/2025 86.80p 87.00p 86.40p 86.80p 659367
25/11/2025 86.00p 86.80p 85.80p 86.80p 584982
24/11/2025 87.00p 87.00p 85.80p 85.80p 861610
21/11/2025 86.00p 86.80p 85.60p 86.40p 1156849
20/11/2025 87.00p 87.00p 86.00p 86.00p 724597
19/11/2025 87.60p 87.60p 86.40p 86.40p 587574
18/11/2025 87.20p 87.60p 86.80p 87.20p 816147
17/11/2025 87.00p 87.60p 86.80p 87.60p 1351155
14/11/2025 87.20p 87.40p 86.80p 87.00p 1221754
13/11/2025 86.80p 87.60p 86.80p 87.20p 901655
12/11/2025 86.80p 87.60p 86.80p 87.20p 2403940
11/11/2025 86.60p 87.60p 86.40p 86.80p 751020
10/11/2025 87.00p 87.60p 86.60p 86.60p 1476637
07/11/2025 86.40p 87.40p 86.20p 87.00p 837236
06/11/2025 86.80p 87.60p 86.20p 87.00p 757705
05/11/2025 87.60p 87.60p 86.60p 87.00p 1196431
04/11/2025 87.40p 87.40p 86.40p 86.80p 1217892
03/11/2025 86.40p 87.20p 85.87p 86.80p 1820636
31/10/2025 86.40p 86.40p 85.60p 85.80p 1966784
30/10/2025 86.40p 86.40p 86.20p 86.40p 653165
29/10/2025 86.60p 87.40p 86.20p 86.40p 1425766
28/10/2025 86.60p 87.00p 86.20p 86.80p 802883
27/10/2025 87.00p 87.40p 86.20p 86.80p 826432
24/10/2025 87.00p 87.40p 86.00p 87.20p 1535854
23/10/2025 86.60p 87.40p 86.20p 87.00p 865052
22/10/2025 86.60p 87.40p 86.20p 86.60p 788751
21/10/2025 86.60p 87.60p 85.80p 86.40p 1996089
20/10/2025 86.80p 87.43p 86.40p 86.60p 1508147
17/10/2025 87.00p 87.80p 85.60p 86.60p 1821953
16/10/2025 88.20p 88.62p 87.00p 87.20p 1513614
15/10/2025 89.00p 89.40p 88.60p 89.00p 1400765
14/10/2025 89.40p 89.40p 88.55p 88.80p 1334851
13/10/2025 89.60p 89.60p 88.60p 88.80p 1620458
10/10/2025 89.00p 89.20p 88.40p 88.80p 2860220
09/10/2025 88.60p 89.00p 88.20p 88.40p 1245475
08/10/2025 88.60p 88.80p 87.79p 88.00p 761397
07/10/2025 88.20p 88.60p 87.80p 88.20p 529735
06/10/2025 87.80p 88.20p 87.60p 88.20p 763178
03/10/2025 87.60p 88.00p 87.60p 88.00p 702957
02/10/2025 87.80p 88.20p 87.40p 87.40p 671638
01/10/2025 88.20p 88.20p 87.60p 87.80p 1196576
30/09/2025 88.00p 88.40p 87.60p 87.80p 865398
29/09/2025 87.80p 88.00p 87.60p 87.80p 975488
26/09/2025 87.80p 88.00p 87.40p 87.80p 1762751
25/09/2025 88.00p 88.00p 87.60p 87.80p 943956
24/09/2025 87.80p 88.00p 87.40p 87.80p 552188
23/09/2025 87.20p 88.00p 87.20p 87.80p 1161274
22/09/2025 87.60p 87.80p 87.09p 87.60p 929845
19/09/2025 87.40p 87.60p 87.20p 87.20p 870585
18/09/2025 87.00p 87.81p 87.00p 87.00p 689319
17/09/2025 87.40p 88.00p 87.40p 87.80p 906160
16/09/2025 87.80p 87.80p 87.80p 87.40p 721610
15/09/2025 87.80p 87.80p 87.20p 87.80p 1057903
12/09/2025 87.80p 87.80p 87.20p 87.20p 1241584
11/09/2025 87.60p 87.80p 87.60p 87.20p 1078146
10/09/2025 87.60p 87.80p 87.40p 87.80p 1112561
09/09/2025 87.60p 87.80p 87.00p 87.60p 1027186
08/09/2025 87.60p 87.80p 87.20p 87.20p 1210481
05/09/2025 87.40p 87.60p 87.03p 87.20p 2638010
04/09/2025 88.00p 88.40p 87.60p 87.40p 826044
03/09/2025 87.80p 88.20p 87.80p 87.60p 1142117
02/09/2025 87.60p 88.00p 87.20p 88.00p 1503042
01/09/2025 87.60p 88.00p 86.93p 87.60p 1635738
29/08/2025 87.40p 87.40p 87.00p 87.20p 1462893
28/08/2025 87.00p 87.60p 86.80p 87.20p 1397181
27/08/2025 87.00p 87.60p 86.80p 86.80p 596103
26/08/2025 87.00p 87.60p 86.80p 87.40p 712512
22/08/2025 87.80p 87.80p 87.17p 87.40p 433830
21/08/2025 87.80p 87.80p 86.95p 87.40p 1936896
20/08/2025 88.00p 88.40p 87.40p 88.00p 572912
19/08/2025 88.00p 88.40p 87.60p 87.60p 1080763
18/08/2025 88.20p 88.20p 87.60p 87.60p 1013936
15/08/2025 87.80p 88.40p 87.40p 88.00p 1137869
14/08/2025 87.60p 88.40p 87.20p 87.20p 613129
13/08/2025 87.60p 88.40p 87.60p 87.60p 747966
12/08/2025 87.40p 88.20p 87.40p 87.80p 793002
11/08/2025 87.80p 88.00p 87.20p 87.80p 1116479
08/08/2025 87.40p 87.60p 87.20p 87.20p 618617
07/08/2025 87.80p 87.80p 87.40p 87.40p 828301
06/08/2025 87.60p 87.80p 87.20p 87.60p 902324
05/08/2025 87.00p 87.80p 86.60p 87.20p 2992317
04/08/2025 86.80p 87.31p 86.40p 86.80p 1471503
01/08/2025 87.00p 87.40p 86.60p 86.80p 694206
31/07/2025 86.80p 87.40p 86.20p 86.80p 826977
30/07/2025 86.80p 87.20p 86.19p 86.60p 537469
29/07/2025 87.20p 87.40p 86.65p 86.80p 869292
28/07/2025 87.00p 87.20p 86.40p 86.60p 414131
25/07/2025 87.00p 87.20p 86.60p 87.00p 856268
24/07/2025 86.80p 87.37p 86.50p 86.60p 1705484
23/07/2025 87.00p 87.40p 86.80p 87.20p 731945
22/07/2025 87.20p 87.20p 86.80p 86.80p 371315
21/07/2025 87.20p 87.40p 86.44p 86.80p 783679
18/07/2025 87.00p 87.40p 86.40p 86.60p 1887540
17/07/2025 87.20p 87.80p 87.00p 87.40p 404427
16/07/2025 87.60p 88.20p 87.20p 87.80p 753720
15/07/2025 87.80p 88.20p 87.40p 87.60p 1230624
14/07/2025 87.40p 87.80p 87.00p 87.40p 904497
11/07/2025 87.40p 87.80p 86.40p 87.60p 726300
10/07/2025 87.60p 87.80p 87.20p 87.60p 924914
09/07/2025 87.40p 87.80p 87.20p 87.40p 520799
08/07/2025 87.60p 87.60p 87.00p 87.60p 538549
07/07/2025 87.00p 87.40p 86.60p 86.80p 975747
04/07/2025 87.20p 87.40p 86.80p 87.20p 324302
03/07/2025 86.80p 87.40p 86.60p 87.40p 966377
02/07/2025 87.20p 87.40p 86.40p 87.00p 602096
01/07/2025 87.00p 87.40p 86.20p 86.80p 617642
30/06/2025 86.60p 87.20p 86.20p 86.20p 827421
27/06/2025 86.60p 87.00p 86.40p 86.60p 614443
26/06/2025 86.80p 87.00p 86.40p 86.80p 493845
25/06/2025 87.00p 87.00p 85.80p 86.80p 799307
24/06/2025 86.80p 87.00p 86.20p 86.80p 475467
23/06/2025 86.60p 86.60p 86.00p 86.40p 740134
20/06/2025 85.60p 87.00p 85.60p 86.00p 2610642
19/06/2025 87.00p 87.00p 86.60p 86.60p 744471
18/06/2025 87.40p 87.60p 86.60p 87.20p 720173
17/06/2025 87.40p 87.60p 86.60p 87.20p 644415
16/06/2025 87.40p 87.40p 86.60p 87.00p 689352
13/06/2025 86.80p 87.20p 86.60p 87.00p 544755
12/06/2025 87.00p 87.00p 86.60p 86.80p 753391
11/06/2025 86.80p 87.00p 86.40p 86.80p 881804
10/06/2025 86.80p 87.00p 86.40p 86.60p 655562
09/06/2025 86.60p 86.80p 86.00p 86.80p 705697
06/06/2025 86.00p 86.60p 85.60p 86.40p 2478899
05/06/2025 86.40p 86.40p 85.60p 86.40p 581625
04/06/2025 86.40p 86.40p 85.80p 86.20p 540326
03/06/2025 86.00p 86.40p 85.80p 86.20p 549437
02/06/2025 86.20p 86.20p 85.68p 85.80p 683168
30/05/2025 85.80p 86.20p 85.80p 86.00p 693915
29/05/2025 86.40p 86.40p 85.80p 85.80p 334340
28/05/2025 85.80p 86.20p 85.80p 85.80p 340685
27/05/2025 86.00p 86.00p 85.60p 85.80p 551879
23/05/2025 85.40p 86.00p 85.40p 85.60p 1083003
22/05/2025 85.40p 85.90p 85.20p 85.60p 1147787
21/05/2025 86.20p 86.40p 85.60p 86.20p 604507
20/05/2025 85.60p 86.80p 85.60p 85.60p 610559
19/05/2025 85.60p 87.00p 85.20p 85.20p 1400108
16/05/2025 85.20p 85.60p 84.20p 85.00p 5688802
15/05/2025 84.80p 85.60p 84.60p 84.80p 399097
14/05/2025 84.40p 85.60p 84.40p 85.00p 682577
13/05/2025 84.80p 85.60p 84.20p 84.60p 1678679
12/05/2025 84.80p 85.20p 83.60p 85.00p 2031227
09/05/2025 85.20p 85.60p 84.00p 84.40p 1649461
08/05/2025 84.60p 85.60p 84.20p 84.60p 952432
07/05/2025 85.80p 85.80p 84.40p 84.40p 1250678
06/05/2025 85.60p 86.00p 84.20p 84.80p 1160537
02/05/2025 84.40p 85.40p 84.40p 85.40p 693246
01/05/2025 84.60p 85.00p 83.80p 84.40p 3018254
30/04/2025 84.00p 84.60p 83.60p 84.40p 361206
29/04/2025 84.40p 84.40p 83.60p 83.80p 541654
28/04/2025 84.00p 84.40p 83.40p 83.80p 516325
25/04/2025 83.80p 84.40p 83.40p 83.80p 3081636
24/04/2025 83.80p 84.40p 83.60p 83.80p 942428
23/04/2025 83.60p 84.40p 83.37p 83.40p 1158365
22/04/2025 83.80p 84.40p 83.20p 83.80p 635884
17/04/2025 84.00p 84.00p 83.20p 83.80p 533305
16/04/2025 85.00p 85.00p 83.40p 84.00p 1510025
15/04/2025 84.00p 85.80p 83.40p 83.40p 1545601
14/04/2025 83.80p 85.80p 83.22p 84.00p 1723664
11/04/2025 83.40p 85.00p 81.28p 83.20p 1474739
10/04/2025 85.80p 86.00p 84.00p 85.80p 939471
09/04/2025 85.60p 85.60p 83.40p 83.80p 1071394
08/04/2025 84.80p 85.60p 82.20p 84.00p 1786550
07/04/2025 82.20p 84.72p 75.40p 81.60p 3763427
04/04/2025 86.80p 86.80p 80.00p 83.80p 5219273
03/04/2025 86.00p 86.80p 85.80p 86.40p 681019
02/04/2025 86.20p 86.80p 85.80p 86.20p 562610
01/04/2025 86.40p 86.80p 85.80p 86.40p 1142254
31/03/2025 86.80p 86.80p 85.60p 86.00p 824689
28/03/2025 85.60p 86.80p 85.42p 85.60p 865767
27/03/2025 87.00p 87.20p 85.60p 85.60p 472744
26/03/2025 86.80p 87.00p 86.00p 86.40p 591361
25/03/2025 87.00p 87.00p 86.00p 86.00p 446921
24/03/2025 86.40p 87.00p 86.05p 86.20p 687791
21/03/2025 85.80p 87.00p 85.60p 85.60p 1267250
20/03/2025 87.00p 87.40p 85.84p 86.20p 486134
19/03/2025 87.40p 87.60p 86.92p 87.20p 570348
18/03/2025 87.20p 87.60p 87.00p 87.20p 668698
17/03/2025 87.80p 87.80p 86.65p 87.00p 686389
14/03/2025 87.40p 87.60p 86.45p 86.80p 1914604
13/03/2025 87.60p 88.00p 87.20p 87.40p 768201

*Close Price adjusted for both dividends and splits