Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
TwentyFour Select Monthly Income Fund Limited (SMIF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/03/2025 | 87.40p | 87.60p | 86.45p | 86.80p | 1914604 |
| 13/03/2025 | 87.60p | 88.00p | 87.20p | 87.40p | 768201 |
| 12/03/2025 | 87.60p | 87.60p | 86.21p | 87.40p | 2729412 |
| 11/03/2025 | 87.00p | 87.39p | 86.80p | 87.00p | 1646411 |
| 10/03/2025 | 87.00p | 87.80p | 86.80p | 87.00p | 538700 |
| 07/03/2025 | 87.60p | 88.00p | 87.00p | 87.20p | 445820 |
| 06/03/2025 | 87.40p | 88.00p | 87.09p | 88.00p | 544634 |
| 05/03/2025 | 87.40p | 87.60p | 86.80p | 87.00p | 399152 |
| 04/03/2025 | 87.40p | 87.80p | 86.60p | 87.40p | 360232 |
| 03/03/2025 | 86.20p | 87.40p | 86.20p | 87.00p | 460947 |
| 28/02/2025 | 87.20p | 87.60p | 86.20p | 86.80p | 368021 |
| 27/02/2025 | 87.40p | 88.00p | 87.20p | 87.60p | 263392 |
| 26/02/2025 | 87.60p | 87.60p | 86.40p | 87.20p | 652248 |
| 25/02/2025 | 87.60p | 87.60p | 86.80p | 87.40p | 269767 |
| 24/02/2025 | 87.60p | 87.60p | 86.80p | 87.60p | 509682 |
| 21/02/2025 | 87.60p | 87.80p | 86.65p | 87.00p | 220495 |
| 20/02/2025 | 87.00p | 87.80p | 86.60p | 87.00p | 99729 |
| 19/02/2025 | 87.40p | 88.20p | 86.80p | 87.20p | 419564 |
| 18/02/2025 | 87.60p | 88.00p | 87.20p | 87.80p | 441131 |
| 17/02/2025 | 87.40p | 87.60p | 87.20p | 87.20p | 347521 |
| 14/02/2025 | 87.20p | 87.60p | 87.00p | 87.20p | 1020461 |
| 13/02/2025 | 87.40p | 87.60p | 87.00p | 87.60p | 414822 |
| 12/02/2025 | 87.40p | 87.40p | 86.80p | 87.40p | 389964 |
| 11/02/2025 | 87.40p | 87.40p | 86.80p | 87.40p | 359490 |
| 10/02/2025 | 87.40p | 87.60p | 86.60p | 87.00p | 1217137 |
| 07/02/2025 | 86.60p | 87.40p | 86.20p | 87.00p | 796027 |
| 06/02/2025 | 86.60p | 86.70p | 86.00p | 86.40p | 572542 |
| 05/02/2025 | 86.40p | 86.60p | 85.80p | 86.20p | 569539 |
| 04/02/2025 | 86.20p | 86.60p | 85.80p | 86.00p | 509950 |
| 03/02/2025 | 86.00p | 86.60p | 85.80p | 86.00p | 1043713 |
| 31/01/2025 | 86.00p | 86.95p | 86.00p | 86.00p | 970011 |
| 30/01/2025 | 86.40p | 86.60p | 86.00p | 86.00p | 173848 |
| 29/01/2025 | 86.40p | 86.49p | 86.00p | 86.00p | 375592 |
| 28/01/2025 | 86.00p | 86.75p | 85.80p | 86.20p | 587298 |
| 27/01/2025 | 86.60p | 86.66p | 85.60p | 85.80p | 365033 |
| 24/01/2025 | 85.60p | 86.40p | 85.20p | 86.20p | 961237 |
| 23/01/2025 | 86.00p | 86.40p | 85.40p | 85.80p | 358115 |
| 22/01/2025 | 86.00p | 86.60p | 84.80p | 85.80p | 257585 |
| 21/01/2025 | 85.60p | 86.13p | 85.00p | 85.80p | 382126 |
| 20/01/2025 | 86.00p | 86.20p | 84.80p | 85.60p | 636440 |
| 17/01/2025 | 85.80p | 86.00p | 84.80p | 85.20p | 866755 |
| 16/01/2025 | 86.00p | 86.20p | 85.00p | 85.80p | 531257 |
| 15/01/2025 | 86.40p | 86.60p | 86.00p | 86.00p | 850967 |
| 14/01/2025 | 86.00p | 87.00p | 85.80p | 86.00p | 662592 |
| 13/01/2025 | 86.20p | 86.40p | 85.80p | 85.80p | 1013029 |
| 10/01/2025 | 86.00p | 86.88p | 85.60p | 86.20p | 1009203 |
| 09/01/2025 | 86.00p | 86.60p | 85.80p | 86.20p | 890423 |
| 08/01/2025 | 85.60p | 86.60p | 85.60p | 86.20p | 458068 |
| 07/01/2025 | 85.80p | 86.00p | 85.60p | 85.80p | 504521 |
| 06/01/2025 | 86.00p | 87.00p | 85.80p | 85.80p | 1011286 |
| 03/01/2025 | 86.00p | 86.86p | 85.67p | 85.80p | 285175 |
| 02/01/2025 | 85.80p | 87.00p | 85.20p | 86.00p | 536046 |
| 31/12/2024 | 86.00p | 86.00p | 85.40p | 86.00p | 191467 |
| 30/12/2024 | 86.20p | 87.00p | 85.75p | 85.80p | 811019 |
| 27/12/2024 | 87.00p | 87.00p | 85.00p | 86.00p | 339673 |
| 24/12/2024 | 85.20p | 87.00p | 85.20p | 85.80p | 126874 |
| 23/12/2024 | 85.40p | 86.60p | 85.00p | 86.60p | 454401 |
| 20/12/2024 | 85.00p | 86.00p | 84.60p | 85.40p | 1273298 |
| 19/12/2024 | 85.00p | 85.90p | 84.40p | 85.60p | 467905 |
| 18/12/2024 | 86.00p | 86.40p | 85.00p | 86.00p | 670351 |
| 17/12/2024 | 86.60p | 87.00p | 85.80p | 86.40p | 585665 |
| 16/12/2024 | 86.20p | 86.60p | 85.80p | 86.60p | 750759 |
| 13/12/2024 | 86.60p | 86.60p | 85.20p | 86.20p | 625786 |
| 12/12/2024 | 86.00p | 86.60p | 85.00p | 85.40p | 511666 |
| 11/12/2024 | 86.20p | 86.31p | 84.60p | 84.60p | 765545 |
| 10/12/2024 | 86.00p | 86.80p | 85.40p | 86.00p | 473190 |
| 09/12/2024 | 85.60p | 86.20p | 84.60p | 86.20p | 399412 |
| 06/12/2024 | 85.60p | 85.60p | 84.60p | 85.60p | 391308 |
| 05/12/2024 | 85.00p | 85.60p | 84.60p | 84.60p | 238920 |
| 04/12/2024 | 85.40p | 85.40p | 84.60p | 85.00p | 529580 |
| 03/12/2024 | 85.40p | 85.40p | 84.60p | 84.80p | 441598 |
| 02/12/2024 | 85.40p | 85.40p | 84.60p | 85.40p | 366471 |
| 29/11/2024 | 85.40p | 85.40p | 84.20p | 85.00p | 406496 |
| 28/11/2024 | 84.60p | 85.40p | 84.40p | 85.20p | 390844 |
| 27/11/2024 | 84.80p | 85.40p | 84.20p | 84.40p | 359343 |
| 26/11/2024 | 84.60p | 85.40p | 84.60p | 85.00p | 206581 |
| 25/11/2024 | 84.60p | 85.20p | 84.20p | 84.40p | 845483 |
| 22/11/2024 | 85.20p | 85.40p | 84.45p | 85.00p | 417488 |
| 21/11/2024 | 84.80p | 85.40p | 84.40p | 85.00p | 550858 |
| 20/11/2024 | 85.80p | 85.80p | 84.80p | 85.20p | 1205383 |
| 19/11/2024 | 85.40p | 85.70p | 85.20p | 85.20p | 437377 |
| 18/11/2024 | 85.40p | 85.80p | 85.00p | 85.20p | 706512 |
| 15/11/2024 | 86.20p | 86.40p | 84.80p | 85.00p | 1640042 |
| 14/11/2024 | 85.40p | 86.40p | 84.74p | 85.40p | 501057 |
| 13/11/2024 | 85.00p | 86.12p | 84.60p | 85.20p | 726493 |
| 12/11/2024 | 85.00p | 85.80p | 84.60p | 85.10p | 553654 |
| 11/11/2024 | 86.00p | 86.00p | 84.60p | 85.40p | 463539 |
| 08/11/2024 | 85.20p | 85.80p | 84.40p | 85.40p | 508668 |
| 07/11/2024 | 86.40p | 86.40p | 84.90p | 85.00p | 789981 |
| 06/11/2024 | 85.80p | 86.27p | 84.60p | 85.40p | 596762 |
| 05/11/2024 | 85.00p | 85.53p | 84.60p | 85.00p | 526711 |
| 04/11/2024 | 85.40p | 85.52p | 84.40p | 85.00p | 506927 |
| 01/11/2024 | 86.00p | 86.00p | 84.40p | 84.80p | 343407 |
| 31/10/2024 | 86.00p | 86.00p | 84.40p | 84.80p | 291022 |
| 30/10/2024 | 85.00p | 85.20p | 84.60p | 84.80p | 166859 |
| 29/10/2024 | 85.00p | 85.60p | 84.40p | 84.60p | 486344 |
| 28/10/2024 | 85.00p | 86.00p | 84.40p | 84.80p | 306312 |
| 25/10/2024 | 85.40p | 85.40p | 84.20p | 84.60p | 1751395 |
| 24/10/2024 | 85.40p | 85.40p | 84.20p | 84.60p | 1144862 |
| 23/10/2024 | 86.80p | 86.80p | 84.20p | 84.60p | 1498325 |
| 22/10/2024 | 86.60p | 86.80p | 85.75p | 85.80p | 605662 |
| 21/10/2024 | 85.60p | 86.50p | 85.00p | 85.40p | 512851 |
| 18/10/2024 | 86.00p | 87.00p | 85.00p | 86.00p | 932208 |
| 17/10/2024 | 85.60p | 86.00p | 85.00p | 85.60p | 702026 |
| 16/10/2024 | 86.40p | 86.40p | 84.80p | 86.20p | 459135 |
| 15/10/2024 | 85.60p | 86.40p | 85.00p | 85.60p | 610677 |
| 14/10/2024 | 85.60p | 86.20p | 84.60p | 85.60p | 830311 |
| 11/10/2024 | 86.00p | 86.00p | 84.20p | 85.60p | 341531 |
| 10/10/2024 | 85.80p | 86.00p | 84.20p | 84.20p | 394754 |
| 09/10/2024 | 86.00p | 86.00p | 84.20p | 85.80p | 384813 |
| 08/10/2024 | 85.80p | 85.80p | 84.00p | 84.60p | 244801 |
| 07/10/2024 | 85.60p | 86.16p | 85.00p | 85.00p | 474846 |
| 04/10/2024 | 85.00p | 85.00p | 84.00p | 85.00p | 972368 |
| 03/10/2024 | 86.00p | 86.00p | 84.20p | 84.20p | 440979 |
| 02/10/2024 | 85.20p | 86.42p | 84.95p | 85.80p | 487755 |
| 01/10/2024 | 85.00p | 86.00p | 84.60p | 85.60p | 977784 |
| 30/09/2024 | 86.60p | 86.80p | 84.80p | 85.30p | 549600 |
| 27/09/2024 | 85.20p | 86.60p | 84.60p | 85.20p | 931210 |
| 26/09/2024 | 84.60p | 85.60p | 84.40p | 85.20p | 575341 |
| 25/09/2024 | 85.40p | 85.80p | 84.60p | 85.20p | 801959 |
| 24/09/2024 | 85.60p | 86.00p | 84.80p | 85.40p | 547499 |
| 23/09/2024 | 85.00p | 85.80p | 84.60p | 85.20p | 558909 |
| 20/09/2024 | 84.80p | 85.80p | 84.40p | 85.80p | 622992 |
| 19/09/2024 | 84.60p | 85.80p | 84.40p | 84.60p | 403415 |
| 18/09/2024 | 85.60p | 85.60p | 84.60p | 85.20p | 694600 |
| 17/09/2024 | 84.60p | 86.00p | 84.60p | 85.20p | 661023 |
| 16/09/2024 | 85.60p | 85.80p | 84.60p | 85.20p | 724057 |
| 13/09/2024 | 85.00p | 85.80p | 84.59p | 84.80p | 626799 |
| 12/09/2024 | 85.00p | 85.60p | 84.60p | 84.60p | 412801 |
| 11/09/2024 | 84.60p | 86.00p | 84.20p | 84.80p | 543552 |
| 10/09/2024 | 86.00p | 86.00p | 84.73p | 84.80p | 424422 |
| 09/09/2024 | 85.40p | 85.80p | 84.40p | 84.60p | 422365 |
| 06/09/2024 | 85.00p | 85.60p | 84.40p | 85.00p | 504513 |
| 05/09/2024 | 85.60p | 85.60p | 84.40p | 84.40p | 190729 |
| 04/09/2024 | 85.40p | 85.60p | 84.20p | 85.00p | 638929 |
| 03/09/2024 | 84.40p | 85.40p | 84.00p | 84.70p | 828747 |
| 02/09/2024 | 84.80p | 85.60p | 84.20p | 84.70p | 476190 |
| 30/08/2024 | 85.00p | 85.00p | 83.95p | 84.60p | 1198697 |
| 29/08/2024 | 84.80p | 85.00p | 84.00p | 84.40p | 627374 |
| 28/08/2024 | 84.80p | 85.00p | 84.00p | 85.00p | 485452 |
| 27/08/2024 | 85.00p | 85.40p | 84.20p | 85.00p | 485887 |
| 23/08/2024 | 85.60p | 88.00p | 83.80p | 84.70p | 985116 |
| 22/08/2024 | 84.00p | 85.00p | 83.60p | 84.00p | 513663 |
| 21/08/2024 | 85.00p | 85.03p | 83.80p | 84.40p | 365138 |
| 20/08/2024 | 84.00p | 87.00p | 83.20p | 84.80p | 421501 |
| 19/08/2024 | 84.40p | 84.40p | 83.00p | 84.00p | 429089 |
| 16/08/2024 | 84.40p | 84.40p | 83.20p | 83.80p | 144880 |
| 15/08/2024 | 84.40p | 84.60p | 83.40p | 84.00p | 314536 |
| 14/08/2024 | 84.20p | 84.80p | 83.20p | 84.20p | 692461 |
| 13/08/2024 | 84.00p | 84.80p | 83.40p | 84.20p | 1109244 |
| 12/08/2024 | 84.20p | 85.00p | 82.80p | 84.80p | 450835 |
| 09/08/2024 | 84.00p | 84.80p | 83.60p | 83.80p | 452688 |
| 08/08/2024 | 84.80p | 85.00p | 83.20p | 83.90p | 476693 |
| 07/08/2024 | 84.80p | 84.80p | 83.20p | 84.20p | 657753 |
| 06/08/2024 | 84.40p | 84.80p | 83.00p | 83.70p | 603377 |
| 05/08/2024 | 83.00p | 85.00p | 82.00p | 83.80p | 852105 |
| 02/08/2024 | 84.40p | 85.00p | 83.00p | 83.00p | 665188 |
| 01/08/2024 | 83.80p | 85.00p | 83.80p | 83.80p | 374260 |
| 31/07/2024 | 83.60p | 85.00p | 82.04p | 84.00p | 634210 |
| 30/07/2024 | 83.80p | 84.60p | 83.80p | 84.00p | 389801 |
| 29/07/2024 | 84.20p | 84.80p | 83.60p | 84.00p | 401363 |
| 26/07/2024 | 84.80p | 84.80p | 83.80p | 84.00p | 254352 |
| 25/07/2024 | 84.00p | 84.60p | 83.60p | 84.20p | 241244 |
| 24/07/2024 | 84.00p | 84.80p | 83.60p | 84.00p | 435676 |
| 23/07/2024 | 84.00p | 84.80p | 83.51p | 84.00p | 211786 |
| 22/07/2024 | 84.80p | 84.80p | 83.52p | 84.00p | 300569 |
| 19/07/2024 | 83.80p | 84.60p | 82.40p | 83.80p | 636933 |
| 18/07/2024 | 84.00p | 84.85p | 83.40p | 84.60p | 653352 |
| 17/07/2024 | 85.00p | 85.00p | 83.80p | 85.00p | 486047 |
| 16/07/2024 | 85.00p | 85.00p | 84.13p | 85.00p | 422735 |
| 15/07/2024 | 84.80p | 84.80p | 83.80p | 84.80p | 1049991 |
| 12/07/2024 | 84.80p | 84.80p | 83.60p | 84.30p | 299743 |
| 11/07/2024 | 84.60p | 84.60p | 83.60p | 84.20p | 312833 |
| 10/07/2024 | 84.20p | 84.60p | 83.60p | 84.20p | 353190 |
| 09/07/2024 | 84.80p | 86.00p | 83.00p | 84.00p | 476628 |
| 08/07/2024 | 84.40p | 84.80p | 83.30p | 84.20p | 298525 |
| 05/07/2024 | 84.20p | 84.40p | 83.00p | 84.20p | 642622 |
| 04/07/2024 | 84.00p | 84.05p | 83.20p | 84.00p | 169707 |
| 03/07/2024 | 84.40p | 84.40p | 83.00p | 84.20p | 318756 |
| 02/07/2024 | 84.40p | 86.00p | 82.81p | 84.40p | 381675 |
| 01/07/2024 | 84.20p | 84.40p | 83.00p | 84.40p | 196291 |
| 28/06/2024 | 84.00p | 84.24p | 82.80p | 83.60p | 159518 |
| 27/06/2024 | 83.80p | 84.26p | 83.10p | 83.80p | 359089 |
| 26/06/2024 | 84.20p | 84.40p | 83.00p | 84.40p | 177695 |
| 25/06/2024 | 83.60p | 84.40p | 83.00p | 83.80p | 427661 |
| 24/06/2024 | 83.00p | 83.80p | 80.68p | 83.80p | 449781 |
| 21/06/2024 | 83.60p | 83.80p | 83.00p | 83.80p | 662592 |
| 20/06/2024 | 83.40p | 84.00p | 83.07p | 83.40p | 260870 |
| 19/06/2024 | 83.40p | 84.28p | 83.40p | 83.80p | 326879 |
| 18/06/2024 | 83.40p | 84.40p | 83.40p | 84.00p | 491267 |
| 17/06/2024 | 84.60p | 84.30p | 83.40p | 83.90p | 899076 |
| 14/06/2024 | 84.60p | 84.60p | 83.40p | 83.60p | 307246 |
| 13/06/2024 | 83.80p | 84.50p | 83.60p | 83.80p | 287943 |
| 12/06/2024 | 84.20p | 84.40p | 83.60p | 83.60p | 583631 |
| 11/06/2024 | 83.80p | 84.60p | 83.00p | 83.60p | 388287 |
| 10/06/2024 | 84.60p | 84.60p | 83.00p | 83.20p | 1096105 |
| 07/06/2024 | 84.00p | 84.60p | 83.00p | 84.00p | 227380 |
| 06/06/2024 | 84.40p | 84.60p | 83.00p | 83.60p | 883255 |
| 05/06/2024 | 84.40p | 84.40p | 83.00p | 84.40p | 424070 |
| 04/06/2024 | 84.20p | 84.60p | 83.59p | 84.00p | 383558 |
*Close Price adjusted for both dividends and splits