TwentyFour Select Monthly Income Fund Limited (SMIF) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. TwentyFour Select Monthly Income Fund Limited

Date Open High Low Close* Volume
04/08/2025 86.80p 87.31p 86.40p 86.80p 1471503
01/08/2025 87.00p 87.40p 86.60p 86.80p 694206
31/07/2025 86.80p 87.40p 86.20p 86.80p 826977
30/07/2025 86.80p 87.20p 86.19p 86.60p 537469
29/07/2025 87.20p 87.40p 86.65p 86.80p 869292
28/07/2025 87.00p 87.20p 86.40p 86.60p 414131
25/07/2025 87.00p 87.20p 86.60p 87.00p 856268
24/07/2025 86.80p 87.37p 86.50p 86.60p 1705484
23/07/2025 87.00p 87.40p 86.80p 87.20p 731945
22/07/2025 87.20p 87.20p 86.80p 86.80p 371315
21/07/2025 87.20p 87.40p 86.44p 86.80p 783679
18/07/2025 87.00p 87.40p 86.40p 86.60p 1887540
17/07/2025 87.20p 87.80p 87.00p 87.40p 404427
16/07/2025 87.60p 88.20p 87.20p 87.80p 753720
15/07/2025 87.80p 88.20p 87.40p 87.60p 1230624
14/07/2025 87.40p 87.80p 87.00p 87.40p 904497
11/07/2025 87.40p 87.80p 86.40p 87.60p 726300
10/07/2025 87.60p 87.80p 87.20p 87.60p 924914
09/07/2025 87.40p 87.80p 87.20p 87.40p 520799
08/07/2025 87.60p 87.60p 87.00p 87.60p 538549
07/07/2025 87.00p 87.40p 86.60p 86.80p 975747
04/07/2025 87.20p 87.40p 86.80p 87.20p 324302
03/07/2025 86.80p 87.40p 86.60p 87.40p 966377
02/07/2025 87.20p 87.40p 86.40p 87.00p 602096
01/07/2025 87.00p 87.40p 86.20p 86.80p 617642
30/06/2025 86.60p 87.20p 86.20p 86.20p 827421
27/06/2025 86.60p 87.00p 86.40p 86.60p 614443
26/06/2025 86.80p 87.00p 86.40p 86.80p 493845
25/06/2025 87.00p 87.00p 85.80p 86.80p 799307
24/06/2025 86.80p 87.00p 86.20p 86.80p 475467
23/06/2025 86.60p 86.60p 86.00p 86.40p 740134
20/06/2025 85.60p 87.00p 85.60p 86.00p 2610642
19/06/2025 87.00p 87.00p 86.60p 86.60p 744471
18/06/2025 87.40p 87.60p 86.60p 87.20p 720173
17/06/2025 87.40p 87.60p 86.60p 87.20p 644415
16/06/2025 87.40p 87.40p 86.60p 87.00p 689352
13/06/2025 86.80p 87.20p 86.60p 87.00p 544755
12/06/2025 87.00p 87.00p 86.60p 86.80p 753391
11/06/2025 86.80p 87.00p 86.40p 86.80p 881804
10/06/2025 86.80p 87.00p 86.40p 86.60p 655562
09/06/2025 86.60p 86.80p 86.00p 86.80p 705697
06/06/2025 86.00p 86.60p 85.60p 86.40p 2478899
05/06/2025 86.40p 86.40p 85.60p 86.40p 581625
04/06/2025 86.40p 86.40p 85.80p 86.20p 540326
03/06/2025 86.00p 86.40p 85.80p 86.20p 549437
02/06/2025 86.20p 86.20p 85.68p 85.80p 683168
30/05/2025 85.80p 86.20p 85.80p 86.00p 693915
29/05/2025 86.40p 86.40p 85.80p 85.80p 334340
28/05/2025 85.80p 86.20p 85.80p 85.80p 340685
27/05/2025 86.00p 86.00p 85.60p 85.80p 551879
23/05/2025 85.40p 86.00p 85.40p 85.60p 1083003
22/05/2025 85.40p 85.90p 85.20p 85.60p 1147787
21/05/2025 86.20p 86.40p 85.60p 86.20p 604507
20/05/2025 85.60p 86.80p 85.60p 85.60p 610559
19/05/2025 85.60p 87.00p 85.20p 85.20p 1400108
16/05/2025 85.20p 85.60p 84.20p 85.00p 5688802
15/05/2025 84.80p 85.60p 84.60p 84.80p 399097
14/05/2025 84.40p 85.60p 84.40p 85.00p 682577
13/05/2025 84.80p 85.60p 84.20p 84.60p 1678679
12/05/2025 84.80p 85.20p 83.60p 85.00p 2031227
09/05/2025 85.20p 85.60p 84.00p 84.40p 1649461
08/05/2025 84.60p 85.60p 84.20p 84.60p 952432
07/05/2025 85.80p 85.80p 84.40p 84.40p 1250678
06/05/2025 85.60p 86.00p 84.20p 84.80p 1160537
02/05/2025 84.40p 85.40p 84.40p 85.40p 693246
01/05/2025 84.60p 85.00p 83.80p 84.40p 3018254
30/04/2025 84.00p 84.60p 83.60p 84.40p 361206
29/04/2025 84.40p 84.40p 83.60p 83.80p 541654
28/04/2025 84.00p 84.40p 83.40p 83.80p 516325
25/04/2025 83.80p 84.40p 83.40p 83.80p 3081636
24/04/2025 83.80p 84.40p 83.60p 83.80p 942428
23/04/2025 83.60p 84.40p 83.37p 83.40p 1158365
22/04/2025 83.80p 84.40p 83.20p 83.80p 635884
17/04/2025 84.00p 84.00p 83.20p 83.80p 533305
16/04/2025 85.00p 85.00p 83.40p 84.00p 1510025
15/04/2025 84.00p 85.80p 83.40p 83.40p 1545601
14/04/2025 83.80p 85.80p 83.22p 84.00p 1723664
11/04/2025 83.40p 85.00p 81.28p 83.20p 1474739
10/04/2025 85.80p 86.00p 84.00p 85.80p 939471
09/04/2025 85.60p 85.60p 83.40p 83.80p 1071394
08/04/2025 84.80p 85.60p 82.20p 84.00p 1786550
07/04/2025 82.20p 84.72p 75.40p 81.60p 3763427
04/04/2025 86.80p 86.80p 80.00p 83.80p 5219273
03/04/2025 86.00p 86.80p 85.80p 86.40p 681019
02/04/2025 86.20p 86.80p 85.80p 86.20p 562610
01/04/2025 86.40p 86.80p 85.80p 86.40p 1142254
31/03/2025 86.80p 86.80p 85.60p 86.00p 824689
28/03/2025 85.60p 86.80p 85.42p 85.60p 865767
27/03/2025 87.00p 87.20p 85.60p 85.60p 472744
26/03/2025 86.80p 87.00p 86.00p 86.40p 591361
25/03/2025 87.00p 87.00p 86.00p 86.00p 446921
24/03/2025 86.40p 87.00p 86.05p 86.20p 687791
21/03/2025 85.80p 87.00p 85.60p 85.60p 1267250
20/03/2025 87.00p 87.40p 85.84p 86.20p 486134
19/03/2025 87.40p 87.60p 86.92p 87.20p 570348
18/03/2025 87.20p 87.60p 87.00p 87.20p 668698
17/03/2025 87.80p 87.80p 86.65p 87.00p 686389
14/03/2025 87.40p 87.60p 86.45p 86.80p 1914604
13/03/2025 87.60p 88.00p 87.20p 87.40p 768201
12/03/2025 87.60p 87.60p 86.21p 87.40p 2729412
11/03/2025 87.00p 87.39p 86.80p 87.00p 1646411
10/03/2025 87.00p 87.80p 86.80p 87.00p 538700
07/03/2025 87.60p 88.00p 87.00p 87.20p 445820
06/03/2025 87.40p 88.00p 87.09p 88.00p 544634
05/03/2025 87.40p 87.60p 86.80p 87.00p 399152
04/03/2025 87.40p 87.80p 86.60p 87.40p 360232
03/03/2025 86.20p 87.40p 86.20p 87.00p 460947
28/02/2025 87.20p 87.60p 86.20p 86.80p 368021
27/02/2025 87.40p 88.00p 87.20p 87.60p 263392
26/02/2025 87.60p 87.60p 86.40p 87.20p 652248
25/02/2025 87.60p 87.60p 86.80p 87.40p 269767
24/02/2025 87.60p 87.60p 86.80p 87.60p 509682
21/02/2025 87.60p 87.80p 86.65p 87.00p 220495
20/02/2025 87.00p 87.80p 86.60p 87.00p 99729
19/02/2025 87.40p 88.20p 86.80p 87.20p 419564
18/02/2025 87.60p 88.00p 87.20p 87.80p 441131
17/02/2025 87.40p 87.60p 87.20p 87.20p 347521
14/02/2025 87.20p 87.60p 87.00p 87.20p 1020461
13/02/2025 87.40p 87.60p 87.00p 87.60p 414822
12/02/2025 87.40p 87.40p 86.80p 87.40p 389964
11/02/2025 87.40p 87.40p 86.80p 87.40p 359490
10/02/2025 87.40p 87.60p 86.60p 87.00p 1217137
07/02/2025 86.60p 87.40p 86.20p 87.00p 796027
06/02/2025 86.60p 86.70p 86.00p 86.40p 572542
05/02/2025 86.40p 86.60p 85.80p 86.20p 569539
04/02/2025 86.20p 86.60p 85.80p 86.00p 509950
03/02/2025 86.00p 86.60p 85.80p 86.00p 1043713
31/01/2025 86.00p 86.95p 86.00p 86.00p 970011
30/01/2025 86.40p 86.60p 86.00p 86.00p 173848
29/01/2025 86.40p 86.49p 86.00p 86.00p 375592
28/01/2025 86.00p 86.75p 85.80p 86.20p 587298
27/01/2025 86.60p 86.66p 85.60p 85.80p 365033
24/01/2025 85.60p 86.40p 85.20p 86.20p 961237
23/01/2025 86.00p 86.40p 85.40p 85.80p 358115
22/01/2025 86.00p 86.60p 84.80p 85.80p 257585
21/01/2025 85.60p 86.13p 85.00p 85.80p 382126
20/01/2025 86.00p 86.20p 84.80p 85.60p 636440
17/01/2025 85.80p 86.00p 84.80p 85.20p 866755
16/01/2025 86.00p 86.20p 85.00p 85.80p 531257
15/01/2025 86.40p 86.60p 86.00p 86.00p 850967
14/01/2025 86.00p 87.00p 85.80p 86.00p 662592
13/01/2025 86.20p 86.40p 85.80p 85.80p 1013029
10/01/2025 86.00p 86.88p 85.60p 86.20p 1009203
09/01/2025 86.00p 86.60p 85.80p 86.20p 890423
08/01/2025 85.60p 86.60p 85.60p 86.20p 458068
07/01/2025 85.80p 86.00p 85.60p 85.80p 504521
06/01/2025 86.00p 87.00p 85.80p 85.80p 1011286
03/01/2025 86.00p 86.86p 85.67p 85.80p 285175
02/01/2025 85.80p 87.00p 85.20p 86.00p 536046
31/12/2024 86.00p 86.00p 85.40p 86.00p 191467
30/12/2024 86.20p 87.00p 85.75p 85.80p 811019
27/12/2024 87.00p 87.00p 85.00p 86.00p 339673
24/12/2024 85.20p 87.00p 85.20p 85.80p 126874
23/12/2024 85.40p 86.60p 85.00p 86.60p 454401
20/12/2024 85.00p 86.00p 84.60p 85.40p 1273298
19/12/2024 85.00p 85.90p 84.40p 85.60p 467905
18/12/2024 86.00p 86.40p 85.00p 86.00p 670351
17/12/2024 86.60p 87.00p 85.80p 86.40p 585665
16/12/2024 86.20p 86.60p 85.80p 86.60p 750759
13/12/2024 86.60p 86.60p 85.20p 86.20p 625786
12/12/2024 86.00p 86.60p 85.00p 85.40p 511666
11/12/2024 86.20p 86.31p 84.60p 84.60p 765545
10/12/2024 86.00p 86.80p 85.40p 86.00p 473190
09/12/2024 85.60p 86.20p 84.60p 86.20p 399412
06/12/2024 85.60p 85.60p 84.60p 85.60p 391308
05/12/2024 85.00p 85.60p 84.60p 84.60p 238920
04/12/2024 85.40p 85.40p 84.60p 85.00p 529580
03/12/2024 85.40p 85.40p 84.60p 84.80p 441598
02/12/2024 85.40p 85.40p 84.60p 85.40p 366471
29/11/2024 85.40p 85.40p 84.20p 85.00p 406496
28/11/2024 84.60p 85.40p 84.40p 85.20p 390844
27/11/2024 84.80p 85.40p 84.20p 84.40p 359343
26/11/2024 84.60p 85.40p 84.60p 85.00p 206581
25/11/2024 84.60p 85.20p 84.20p 84.40p 845483
22/11/2024 85.20p 85.40p 84.45p 85.00p 417488
21/11/2024 84.80p 85.40p 84.40p 85.00p 550858
20/11/2024 85.80p 85.80p 84.80p 85.20p 1205383
19/11/2024 85.40p 85.70p 85.20p 85.20p 437377
18/11/2024 85.40p 85.80p 85.00p 85.20p 706512
15/11/2024 86.20p 86.40p 84.80p 85.00p 1640042
14/11/2024 85.40p 86.40p 84.74p 85.40p 501057
13/11/2024 85.00p 86.12p 84.60p 85.20p 726493
12/11/2024 85.00p 85.80p 84.60p 85.10p 553654
11/11/2024 86.00p 86.00p 84.60p 85.40p 463539
08/11/2024 85.20p 85.80p 84.40p 85.40p 508668
07/11/2024 86.40p 86.40p 84.90p 85.00p 789981
06/11/2024 85.80p 86.27p 84.60p 85.40p 596762
05/11/2024 85.00p 85.53p 84.60p 85.00p 526711
04/11/2024 85.40p 85.52p 84.40p 85.00p 506927
01/11/2024 86.00p 86.00p 84.40p 84.80p 343407
31/10/2024 86.00p 86.00p 84.40p 84.80p 291022
30/10/2024 85.00p 85.20p 84.60p 84.80p 166859
29/10/2024 85.00p 85.60p 84.40p 84.60p 486344
28/10/2024 85.00p 86.00p 84.40p 84.80p 306312
25/10/2024 85.40p 85.40p 84.20p 84.60p 1751395
24/10/2024 85.40p 85.40p 84.20p 84.60p 1144862
23/10/2024 86.80p 86.80p 84.20p 84.60p 1498325
22/10/2024 86.60p 86.80p 85.75p 85.80p 605662
21/10/2024 85.60p 86.50p 85.00p 85.40p 512851
18/10/2024 86.00p 87.00p 85.00p 86.00p 932208

*Close Price adjusted for both dividends and splits