Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Skillcast Group (SKL) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2024 | 43.00p | 43.00p | 41.20p | 43.00p | 0 |
| 13/11/2024 | 44.50p | 44.50p | 40.30p | 43.00p | 6330 |
| 12/11/2024 | 44.50p | 44.50p | 44.40p | 44.50p | 419 |
| 11/11/2024 | 42.50p | 44.50p | 40.25p | 44.50p | 19447 |
| 08/11/2024 | 42.50p | 42.50p | 41.40p | 41.40p | 10000 |
| 07/11/2024 | 42.50p | 43.90p | 42.50p | 42.50p | 1810 |
| 06/11/2024 | 45.00p | 45.00p | 40.00p | 42.50p | 13679 |
| 05/11/2024 | 46.50p | 46.50p | 42.30p | 45.00p | 9537 |
| 04/11/2024 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 01/11/2024 | 46.50p | 46.50p | 45.15p | 46.50p | 52 |
| 31/10/2024 | 46.50p | 46.50p | 46.50p | 46.50p | 5000 |
| 30/10/2024 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 29/10/2024 | 46.50p | 46.82p | 45.15p | 46.50p | 7569 |
| 28/10/2024 | 46.50p | 46.50p | 46.50p | 46.50p | 14 |
| 25/10/2024 | 46.50p | 46.50p | 46.50p | 46.50p | 102 |
| 24/10/2024 | 46.50p | 46.50p | 46.50p | 46.50p | 65 |
| 23/10/2024 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 22/10/2024 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 21/10/2024 | 46.50p | 46.50p | 44.30p | 46.50p | 24125 |
| 18/10/2024 | 46.50p | 46.50p | 46.00p | 46.50p | 0 |
| 17/10/2024 | 46.50p | 46.50p | 46.00p | 46.50p | 0 |
| 16/10/2024 | 46.50p | 46.50p | 46.00p | 46.50p | 0 |
| 15/10/2024 | 46.50p | 46.50p | 46.00p | 46.50p | 0 |
| 14/10/2024 | 46.50p | 46.50p | 46.00p | 46.50p | 0 |
| 11/10/2024 | 46.50p | 46.50p | 46.00p | 46.50p | 0 |
| 10/10/2024 | 46.50p | 46.50p | 46.00p | 46.50p | 0 |
| 09/10/2024 | 46.50p | 46.50p | 46.00p | 46.50p | 0 |
| 08/10/2024 | 46.50p | 46.50p | 46.00p | 46.50p | 0 |
| 07/10/2024 | 46.50p | 46.50p | 45.15p | 46.50p | 190 |
| 04/10/2024 | 46.50p | 46.50p | 46.00p | 46.50p | 0 |
| 03/10/2024 | 46.50p | 46.50p | 46.00p | 46.50p | 0 |
| 02/10/2024 | 46.50p | 46.50p | 46.00p | 46.50p | 0 |
| 01/10/2024 | 46.50p | 46.50p | 46.00p | 46.50p | 0 |
| 30/09/2024 | 46.50p | 47.50p | 45.15p | 46.50p | 3723 |
| 27/09/2024 | 46.50p | 47.50p | 46.50p | 46.50p | 362 |
| 26/09/2024 | 46.50p | 47.50p | 46.50p | 46.50p | 42 |
| 25/09/2024 | 47.50p | 48.75p | 45.00p | 46.50p | 26628 |
| 24/09/2024 | 47.50p | 47.50p | 46.25p | 47.50p | 0 |
| 23/09/2024 | 48.00p | 48.00p | 45.30p | 47.50p | 1300 |
| 20/09/2024 | 48.00p | 48.00p | 46.50p | 48.00p | 0 |
| 19/09/2024 | 49.00p | 49.00p | 46.00p | 49.00p | 9661 |
| 18/09/2024 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 17/09/2024 | 49.00p | 49.00p | 48.00p | 49.00p | 0 |
| 16/09/2024 | 49.00p | 49.00p | 47.55p | 49.00p | 78 |
| 13/09/2024 | 49.00p | 49.00p | 48.00p | 49.00p | 0 |
| 12/09/2024 | 49.00p | 49.00p | 48.00p | 49.00p | 0 |
| 11/09/2024 | 51.00p | 51.75p | 49.00p | 49.00p | 15009 |
| 10/09/2024 | 49.50p | 51.00p | 49.50p | 51.00p | 0 |
| 09/09/2024 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 06/09/2024 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 05/09/2024 | 49.50p | 50.38p | 49.50p | 49.50p | 190 |
| 04/09/2024 | 49.50p | 49.50p | 47.10p | 49.50p | 16259 |
| 03/09/2024 | 48.00p | 54.00p | 47.78p | 49.50p | 97372 |
| 02/09/2024 | 41.00p | 48.00p | 41.00p | 48.00p | 98133 |
| 30/08/2024 | 41.00p | 41.00p | 40.70p | 41.00p | 15000 |
| 29/08/2024 | 41.00p | 41.00p | 41.00p | 41.00p | 0 |
| 28/08/2024 | 41.00p | 41.00p | 40.70p | 41.00p | 15000 |
| 27/08/2024 | 41.00p | 41.00p | 40.60p | 41.00p | 14 |
| 23/08/2024 | 41.00p | 41.00p | 40.15p | 41.00p | 3705 |
| 22/08/2024 | 40.00p | 42.00p | 39.10p | 41.00p | 24716 |
| 21/08/2024 | 39.00p | 40.00p | 39.00p | 40.00p | 5000 |
| 20/08/2024 | 39.00p | 40.00p | 39.00p | 39.00p | 8707 |
| 19/08/2024 | 39.00p | 39.00p | 38.60p | 39.00p | 8 |
| 16/08/2024 | 39.00p | 39.00p | 38.60p | 39.00p | 1284 |
| 15/08/2024 | 39.00p | 39.00p | 39.00p | 39.00p | 0 |
| 14/08/2024 | 39.00p | 39.00p | 38.13p | 39.00p | 31469 |
| 13/08/2024 | 39.00p | 39.90p | 39.00p | 39.00p | 1863 |
| 12/08/2024 | 39.00p | 39.00p | 39.00p | 39.00p | 0 |
| 09/08/2024 | 39.00p | 39.00p | 39.00p | 39.00p | 0 |
| 08/08/2024 | 39.00p | 39.00p | 38.60p | 39.00p | 208 |
| 07/08/2024 | 39.00p | 39.00p | 39.00p | 39.00p | 0 |
| 06/08/2024 | 39.00p | 39.90p | 39.00p | 39.00p | 114 |
| 05/08/2024 | 39.00p | 40.00p | 39.00p | 39.00p | 2200 |
| 02/08/2024 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 01/08/2024 | 39.50p | 39.95p | 39.50p | 39.50p | 60 |
| 31/07/2024 | 40.50p | 40.50p | 39.30p | 39.50p | 37000 |
| 30/07/2024 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 29/07/2024 | 40.50p | 41.79p | 40.50p | 40.50p | 13695 |
| 26/07/2024 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 25/07/2024 | 41.00p | 42.00p | 39.60p | 40.50p | 38205 |
| 24/07/2024 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 23/07/2024 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 22/07/2024 | 39.50p | 39.90p | 39.50p | 39.50p | 40006 |
| 19/07/2024 | 40.50p | 41.00p | 39.50p | 39.50p | 5340 |
| 18/07/2024 | 39.00p | 39.00p | 39.00p | 39.00p | 0 |
| 17/07/2024 | 39.00p | 39.00p | 39.00p | 39.00p | 0 |
| 16/07/2024 | 39.00p | 39.00p | 39.00p | 39.00p | 0 |
| 15/07/2024 | 39.00p | 39.00p | 39.00p | 39.00p | 0 |
| 12/07/2024 | 39.00p | 40.00p | 39.00p | 39.00p | 1250 |
| 11/07/2024 | 39.00p | 39.00p | 39.00p | 39.00p | 0 |
| 10/07/2024 | 39.00p | 40.00p | 39.00p | 39.00p | 5000 |
| 09/07/2024 | 39.00p | 39.98p | 39.00p | 39.00p | 12 |
| 08/07/2024 | 38.50p | 39.70p | 38.44p | 39.00p | 15073 |
| 05/07/2024 | 38.50p | 39.70p | 38.50p | 38.50p | 3262 |
| 04/07/2024 | 38.50p | 39.00p | 38.50p | 38.50p | 0 |
| 03/07/2024 | 37.50p | 39.50p | 37.50p | 38.50p | 6624 |
| 02/07/2024 | 35.50p | 38.30p | 35.50p | 37.50p | 23545 |
| 01/07/2024 | 35.50p | 35.50p | 35.50p | 35.50p | 26 |
| 28/06/2024 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 27/06/2024 | 35.50p | 36.94p | 35.50p | 35.50p | 10 |
| 26/06/2024 | 35.50p | 36.94p | 35.50p | 35.50p | 27 |
| 25/06/2024 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 24/06/2024 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 21/06/2024 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 20/06/2024 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 19/06/2024 | 35.50p | 35.50p | 34.75p | 35.50p | 35 |
| 18/06/2024 | 35.50p | 35.50p | 34.75p | 35.50p | 11 |
| 17/06/2024 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 14/06/2024 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 13/06/2024 | 35.50p | 35.50p | 34.75p | 35.50p | 802 |
| 12/06/2024 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 11/06/2024 | 35.50p | 36.94p | 35.50p | 35.50p | 203 |
| 10/06/2024 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 07/06/2024 | 34.00p | 36.78p | 34.00p | 34.50p | 18999 |
| 06/06/2024 | 33.00p | 35.00p | 33.00p | 34.00p | 15285 |
| 05/06/2024 | 32.50p | 33.00p | 32.50p | 33.00p | 5000 |
| 04/06/2024 | 32.50p | 33.00p | 32.02p | 32.50p | 11371 |
| 03/06/2024 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 31/05/2024 | 32.50p | 32.80p | 32.50p | 32.50p | 4405 |
| 30/05/2024 | 32.50p | 32.80p | 32.50p | 32.50p | 304 |
| 29/05/2024 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 28/05/2024 | 32.50p | 32.50p | 32.48p | 32.50p | 13000 |
| 24/05/2024 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 23/05/2024 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 22/05/2024 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 21/05/2024 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 20/05/2024 | 32.50p | 32.50p | 32.02p | 32.50p | 213 |
| 17/05/2024 | 34.00p | 34.00p | 31.85p | 32.50p | 27472 |
| 16/05/2024 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 15/05/2024 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 14/05/2024 | 34.00p | 34.60p | 34.00p | 34.00p | 26 |
| 13/05/2024 | 34.00p | 34.16p | 34.00p | 34.00p | 427 |
| 10/05/2024 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 09/05/2024 | 34.00p | 34.50p | 33.10p | 34.00p | 13661 |
| 08/05/2024 | 34.00p | 34.50p | 34.00p | 34.00p | 33 |
| 07/05/2024 | 35.00p | 35.00p | 33.00p | 34.00p | 2750 |
| 03/05/2024 | 35.00p | 36.00p | 33.08p | 35.00p | 23333 |
| 02/05/2024 | 35.50p | 35.50p | 33.08p | 35.00p | 10200 |
| 01/05/2024 | 37.50p | 37.50p | 35.73p | 36.00p | 20250 |
| 30/04/2024 | 38.50p | 38.50p | 37.00p | 37.50p | 20000 |
| 29/04/2024 | 38.50p | 39.20p | 38.50p | 38.50p | 5091 |
| 26/04/2024 | 40.00p | 40.00p | 37.00p | 38.50p | 100266 |
| 25/04/2024 | 38.50p | 41.00p | 37.00p | 37.00p | 20746 |
| 24/04/2024 | 38.50p | 39.50p | 38.50p | 38.50p | 2519 |
| 23/04/2024 | 38.50p | 38.50p | 37.15p | 38.50p | 96 |
| 22/04/2024 | 38.50p | 39.94p | 37.00p | 38.50p | 7231 |
| 19/04/2024 | 32.50p | 41.00p | 32.50p | 38.50p | 133542 |
| 18/04/2024 | 31.00p | 32.50p | 31.00p | 32.50p | 5023 |
| 17/04/2024 | 31.00p | 31.00p | 30.67p | 31.00p | 0 |
| 16/04/2024 | 30.50p | 32.50p | 30.50p | 31.00p | 18884 |
| 15/04/2024 | 30.50p | 30.67p | 30.50p | 30.50p | 0 |
| 12/04/2024 | 30.50p | 30.67p | 30.50p | 30.50p | 0 |
| 11/04/2024 | 30.00p | 30.67p | 30.00p | 30.50p | 0 |
| 10/04/2024 | 30.00p | 30.00p | 29.40p | 30.00p | 22 |
| 09/04/2024 | 30.00p | 30.00p | 29.40p | 30.00p | 8 |
| 08/04/2024 | 29.50p | 30.00p | 28.70p | 30.00p | 40 |
| 05/04/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 04/04/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 03/04/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 02/04/2024 | 29.50p | 30.97p | 29.50p | 29.50p | 26 |
| 28/03/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 27/03/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 26/03/2024 | 29.50p | 29.50p | 28.70p | 29.50p | 8 |
| 25/03/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 22/03/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 21/03/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 20/03/2024 | 29.50p | 29.50p | 29.50p | 29.50p | 37 |
| 19/03/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 18/03/2024 | 29.50p | 29.50p | 28.70p | 29.50p | 2680 |
| 15/03/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 14/03/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 13/03/2024 | 29.50p | 29.50p | 29.00p | 29.50p | 2723 |
| 12/03/2024 | 29.50p | 29.50p | 28.60p | 29.50p | 23 |
| 11/03/2024 | 29.50p | 30.97p | 29.50p | 29.50p | 83 |
| 08/03/2024 | 29.50p | 30.94p | 28.60p | 29.50p | 2651 |
| 07/03/2024 | 29.50p | 29.50p | 28.60p | 29.50p | 107 |
| 06/03/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 05/03/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 04/03/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 01/03/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 29/02/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 28/02/2024 | 29.50p | 30.94p | 29.50p | 29.50p | 9 |
| 27/02/2024 | 29.50p | 29.50p | 28.60p | 29.50p | 137 |
| 26/02/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 23/02/2024 | 29.50p | 29.50p | 28.60p | 29.50p | 7 |
| 22/02/2024 | 29.50p | 30.94p | 29.50p | 29.50p | 73 |
| 21/02/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 20/02/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 19/02/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 16/02/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 15/02/2024 | 29.50p | 30.94p | 28.60p | 29.50p | 4 |
| 14/02/2024 | 29.50p | 30.94p | 29.50p | 29.50p | 1 |
| 13/02/2024 | 29.50p | 30.94p | 29.10p | 29.50p | 109759 |
| 12/02/2024 | 29.50p | 30.94p | 29.50p | 29.50p | 7181 |
| 09/02/2024 | 29.50p | 30.94p | 28.60p | 29.50p | 1473 |
| 08/02/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 07/02/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 06/02/2024 | 29.00p | 30.25p | 29.00p | 29.50p | 0 |
| 05/02/2024 | 29.00p | 30.92p | 27.85p | 29.00p | 6 |
| 02/02/2024 | 29.00p | 29.00p | 27.80p | 29.00p | 56 |
*Close Price adjusted for both dividends and splits