Skillcast Group (SKL) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Skillcast Group

Date Open High Low Close* Volume
05/01/2022 37.00p 37.00p 36.00p 37.00p 88
04/01/2022 37.00p 37.00p 36.00p 37.00p 63
03/01/2022 37.00p 37.00p 37.00p 37.00p 0
31/12/2021 37.00p 37.00p 37.00p 37.00p 0
30/12/2021 37.00p 37.00p 36.70p 37.00p 5
29/12/2021 37.00p 37.00p 36.70p 37.00p 2742
28/12/2021 37.00p 37.00p 37.00p 37.00p 0
27/12/2021 37.00p 37.00p 37.00p 37.00p 0
24/12/2021 37.00p 37.00p 37.00p 37.00p 0
23/12/2021 37.00p 37.00p 36.00p 37.00p 189
22/12/2021 37.00p 37.00p 36.70p 37.00p 93
21/12/2021 37.00p 37.00p 36.70p 37.00p 136
20/12/2021 37.00p 37.00p 36.50p 37.00p 54
17/12/2021 37.00p 37.00p 36.00p 37.00p 12
16/12/2021 37.00p 37.00p 37.00p 37.00p 0
15/12/2021 38.50p 38.50p 36.00p 37.00p 7448
14/12/2021 38.50p 38.50p 38.00p 38.50p 5040
13/12/2021 38.50p 38.50p 38.00p 38.50p 16
10/12/2021 38.50p 38.50p 38.00p 38.50p 191
09/12/2021 38.50p 38.60p 38.00p 38.50p 6114
08/12/2021 40.50p 40.50p 36.50p 38.50p 48868
07/12/2021 39.00p 40.50p 39.00p 40.50p 4440
06/12/2021 43.00p 43.00p 38.10p 39.00p 40454
03/12/2021 43.00p 43.00p 41.00p 43.00p 5217
02/12/2021 43.00p 43.00p 41.00p 43.00p 14430
01/12/2021 37.00p 43.40p 37.00p 43.00p 159319

*Close Price adjusted for both dividends and splits