Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Sherborne Investors (Guernsey) 'B' Limited (SIGB) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/05/2016 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 23/05/2016 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 20/05/2016 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 19/05/2016 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 18/05/2016 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 17/05/2016 | 117.00p | 119.24p | 116.00p | 118.00p | 26502 |
| 16/05/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 13/05/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 12/05/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 11/05/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 10/05/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 09/05/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 06/05/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 05/05/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 04/05/2016 | 115.00p | 117.00p | 115.00p | 117.00p | 0 |
| 03/05/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 29/04/2016 | 115.00p | 115.00p | 112.00p | 115.00p | 13177 |
| 28/04/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 27/04/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 26/04/2016 | 115.00p | 115.00p | 112.00p | 115.00p | 97000 |
| 25/04/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 22/04/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 21/04/2016 | 115.00p | 115.08p | 115.00p | 115.00p | 55798 |
| 20/04/2016 | 115.00p | 115.00p | 112.00p | 115.00p | 3000 |
| 19/04/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 18/04/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 15/04/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 14/04/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 13/04/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 12/04/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 11/04/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 08/04/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 07/04/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 06/04/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 05/04/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 04/04/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 01/04/2016 | 114.00p | 115.00p | 114.00p | 115.00p | 35698 |
| 31/03/2016 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 30/03/2016 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 29/03/2016 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 24/03/2016 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 23/03/2016 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 22/03/2016 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 21/03/2016 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 18/03/2016 | 114.00p | 116.00p | 114.00p | 114.00p | 150 |
| 17/03/2016 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 16/03/2016 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 15/03/2016 | 114.00p | 114.00p | 113.00p | 114.00p | 5092 |
| 14/03/2016 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 11/03/2016 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 10/03/2016 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 09/03/2016 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 08/03/2016 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 07/03/2016 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 04/03/2016 | 114.00p | 115.00p | 114.00p | 114.00p | 12119 |
| 03/03/2016 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 02/03/2016 | 114.00p | 116.00p | 114.00p | 114.00p | 84945 |
| 01/03/2016 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 29/02/2016 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 26/02/2016 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 25/02/2016 | 115.00p | 115.00p | 112.00p | 114.00p | 28100 |
| 24/02/2016 | 115.00p | 118.00p | 115.00p | 115.00p | 0 |
| 23/02/2016 | 115.00p | 118.00p | 115.00p | 118.00p | 8 |
| 22/02/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 19/02/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 18/02/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 17/02/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 16/02/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 15/02/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 12/02/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 11/02/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 10/02/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 09/02/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 08/02/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 05/02/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 04/02/2016 | 115.00p | 115.00p | 112.00p | 115.00p | 839 |
| 03/02/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 02/02/2016 | 115.00p | 116.00p | 115.00p | 115.00p | 95000 |
| 01/02/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 29/01/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 28/01/2016 | 113.00p | 115.00p | 113.00p | 115.00p | 51885 |
| 27/01/2016 | 112.50p | 113.00p | 112.50p | 113.00p | 0 |
| 26/01/2016 | 112.25p | 112.50p | 112.25p | 112.50p | 0 |
| 25/01/2016 | 111.75p | 112.25p | 111.75p | 112.25p | 0 |
| 22/01/2016 | 111.75p | 111.75p | 111.25p | 111.75p | 0 |
| 21/01/2016 | 111.25p | 111.25p | 110.75p | 111.25p | 0 |
| 20/01/2016 | 110.75p | 110.75p | 110.75p | 110.75p | 0 |
| 19/01/2016 | 110.75p | 110.75p | 110.75p | 110.75p | 0 |
| 18/01/2016 | 110.00p | 110.75p | 110.00p | 110.75p | 0 |
| 15/01/2016 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 14/01/2016 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 13/01/2016 | 110.00p | 112.50p | 110.00p | 110.00p | 3163 |
| 12/01/2016 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 11/01/2016 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 08/01/2016 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 07/01/2016 | 110.00p | 110.00p | 107.50p | 110.00p | 874 |
| 06/01/2016 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 05/01/2016 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 04/01/2016 | 110.00p | 111.00p | 110.00p | 110.00p | 925 |
| 31/12/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 30/12/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 29/12/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 24/12/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 23/12/2015 | 109.50p | 111.58p | 109.50p | 110.00p | 27390 |
| 22/12/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 21/12/2015 | 109.50p | 109.50p | 108.00p | 109.50p | 25449 |
| 18/12/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 17/12/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 1916 |
| 16/12/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 1927 |
| 15/12/2015 | 108.50p | 112.08p | 108.50p | 109.50p | 97220 |
| 14/12/2015 | 106.50p | 111.08p | 106.50p | 108.50p | 30994 |
| 11/12/2015 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 10/12/2015 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 09/12/2015 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 08/12/2015 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 07/12/2015 | 106.50p | 106.50p | 103.50p | 106.50p | 11192 |
| 04/12/2015 | 102.50p | 106.50p | 102.50p | 106.50p | 18750 |
| 03/12/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 02/12/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 01/12/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 30/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 27/11/2015 | 102.50p | 102.50p | 101.00p | 102.50p | 185082 |
| 26/11/2015 | 102.50p | 102.50p | 101.00p | 102.50p | 2582 |
| 25/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 24/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 23/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 20/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 19/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 18/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 17/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 16/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 13/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 12/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 11/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 10/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 09/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 06/11/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 05/11/2015 | 101.50p | 102.50p | 101.50p | 102.50p | 0 |
| 04/11/2015 | 101.50p | 102.00p | 101.50p | 101.50p | 0 |
| 03/11/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 02/11/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 30/10/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 29/10/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 28/10/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 27/10/2015 | 102.00p | 102.00p | 101.00p | 102.00p | 700000 |
| 26/10/2015 | 101.50p | 102.50p | 101.50p | 102.00p | 27222 |
| 23/10/2015 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 22/10/2015 | 99.50p | 101.50p | 99.50p | 101.50p | 0 |
| 21/10/2015 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 20/10/2015 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 19/10/2015 | 99.50p | 100.00p | 99.50p | 99.50p | 3000 |
| 16/10/2015 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 15/10/2015 | 98.50p | 99.50p | 98.00p | 99.50p | 82206 |
| 14/10/2015 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 13/10/2015 | 97.50p | 98.50p | 97.50p | 98.50p | 20999 |
| 12/10/2015 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 09/10/2015 | 95.50p | 97.50p | 95.50p | 97.50p | 0 |
| 08/10/2015 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 07/10/2015 | 95.50p | 95.50p | 94.00p | 95.50p | 434239 |
| 06/10/2015 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 05/10/2015 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 02/10/2015 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 01/10/2015 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 30/09/2015 | 96.50p | 97.50p | 95.50p | 95.50p | 0 |
| 29/09/2015 | 97.50p | 98.50p | 97.50p | 97.50p | 0 |
| 28/09/2015 | 98.50p | 98.50p | 98.50p | 98.50p | 246 |
| 25/09/2015 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 24/09/2015 | 98.50p | 98.50p | 98.50p | 98.50p | 1000 |
| 23/09/2015 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 22/09/2015 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 21/09/2015 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 18/09/2015 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 17/09/2015 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 16/09/2015 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 15/09/2015 | 99.50p | 99.50p | 98.50p | 98.50p | 0 |
| 14/09/2015 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 11/09/2015 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 10/09/2015 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 09/09/2015 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 08/09/2015 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 07/09/2015 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 04/09/2015 | 101.50p | 101.50p | 99.50p | 99.50p | 0 |
| 03/09/2015 | 101.50p | 101.50p | 101.50p | 101.50p | 966 |
| 02/09/2015 | 102.00p | 102.00p | 101.50p | 101.50p | 0 |
| 01/09/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 956 |
| 28/08/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 27/08/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 26/08/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 25/08/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 24/08/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 21/08/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 20/08/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 19/08/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 18/08/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 17/08/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 14/08/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 13/08/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 12/08/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 11/08/2015 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 10/08/2015 | 102.00p | 102.00p | 100.50p | 102.00p | 23168 |
*Close Price adjusted for both dividends and splits