Sherborne Investors (Guernsey) 'B' Limited (SIGB) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Sherborne Investors (Guernsey) 'B' Limited

Date Open High Low Close* Volume
22/03/2013 104.50p 104.50p 104.50p 104.50p 0
21/03/2013 104.50p 104.50p 104.50p 104.50p 100000
20/03/2013 105.50p 107.50p 103.50p 104.50p 0
19/03/2013 105.50p 107.50p 103.50p 105.50p 0
18/03/2013 107.50p 107.50p 103.50p 105.50p 66440
15/03/2013 107.50p 108.50p 106.00p 107.50p 0
14/03/2013 107.50p 108.50p 106.00p 107.50p 0
13/03/2013 108.50p 108.50p 106.00p 107.50p 96588
12/03/2013 108.50p 109.00p 107.50p 108.50p 0
11/03/2013 108.50p 109.00p 107.50p 108.50p 0
08/03/2013 108.50p 109.00p 107.50p 108.50p 0
07/03/2013 108.50p 109.00p 107.50p 108.50p 0
06/03/2013 108.50p 109.00p 107.50p 108.50p 0
05/03/2013 107.50p 109.00p 107.50p 108.50p 220001
04/03/2013 107.50p 110.00p 105.00p 107.50p 0
01/03/2013 107.50p 110.00p 105.00p 107.50p 4610
28/02/2013 104.50p 105.50p 103.00p 104.50p 0
27/02/2013 104.50p 105.50p 103.00p 104.50p 0
26/02/2013 104.50p 105.50p 103.00p 104.50p 0
25/02/2013 104.50p 105.50p 103.00p 104.50p 0
22/02/2013 104.50p 105.50p 103.00p 104.50p 0
21/02/2013 104.50p 105.50p 103.00p 104.50p 0
20/02/2013 105.50p 105.50p 103.00p 104.50p 45060
19/02/2013 105.50p 108.00p 105.50p 105.50p 0
18/02/2013 105.50p 108.00p 105.50p 105.50p 0
15/02/2013 105.50p 108.00p 105.50p 105.50p 1851
14/02/2013 105.50p 106.00p 105.50p 105.50p 0
13/02/2013 105.50p 106.00p 105.50p 105.50p 0
12/02/2013 105.50p 106.00p 105.50p 105.50p 0
11/02/2013 105.50p 106.00p 105.50p 105.50p 0
08/02/2013 105.50p 106.00p 105.50p 105.50p 250000
07/02/2013 105.50p 105.50p 105.00p 105.50p 0
06/02/2013 105.50p 105.50p 105.00p 105.50p 250000
05/02/2013 105.50p 108.00p 105.50p 105.50p 0
04/02/2013 105.50p 108.00p 105.50p 105.50p 0
01/02/2013 105.50p 108.00p 105.50p 105.50p 0
31/01/2013 105.50p 108.00p 105.50p 105.50p 0
30/01/2013 105.50p 108.00p 105.50p 105.50p 6836
29/01/2013 104.50p 105.50p 104.50p 105.50p 100000
28/01/2013 103.50p 105.00p 102.50p 104.50p 0
25/01/2013 103.50p 105.00p 102.50p 103.50p 0
24/01/2013 103.50p 105.00p 102.50p 103.50p 0
23/01/2013 103.50p 105.00p 102.50p 103.50p 0
22/01/2013 102.50p 105.00p 102.50p 103.50p 0
21/01/2013 102.50p 105.00p 102.50p 102.50p 0
18/01/2013 102.50p 105.00p 102.50p 102.50p 0
17/01/2013 102.50p 105.00p 102.50p 102.50p 0
16/01/2013 102.50p 105.00p 102.50p 102.50p 10220
15/01/2013 102.50p 103.00p 100.50p 102.50p 0
14/01/2013 100.50p 103.00p 100.50p 102.50p 0
11/01/2013 100.50p 103.00p 100.50p 100.50p 2912
10/01/2013 100.50p 102.00p 100.50p 100.50p 0
09/01/2013 100.50p 102.00p 100.50p 100.50p 0
08/01/2013 100.50p 102.00p 100.50p 100.50p 18044
07/01/2013 100.50p 100.50p 100.00p 100.50p 16500
04/01/2013 100.50p 101.00p 100.50p 100.50p 0
03/01/2013 100.50p 101.00p 100.50p 100.50p 262907
02/01/2013 100.50p 101.00p 100.50p 100.50p 271927
31/12/2012 100.50p 100.50p 100.50p 100.50p 0
28/12/2012 100.50p 100.50p 100.50p 100.50p 0
27/12/2012 100.50p 100.50p 100.50p 100.50p 0
24/12/2012 100.50p 100.50p 100.50p 100.50p 0
21/12/2012 100.50p 100.50p 100.50p 100.50p 0
20/12/2012 100.50p 100.50p 100.50p 100.50p 0
19/12/2012 100.50p 100.50p 100.50p 100.50p 0
18/12/2012 100.50p 100.50p 100.50p 100.50p 0
17/12/2012 100.50p 100.50p 100.50p 100.50p 0
14/12/2012 100.50p 100.50p 100.50p 100.50p 0
13/12/2012 100.50p 100.50p 100.50p 100.50p 0
12/12/2012 100.50p 100.50p 100.50p 100.50p 0
11/12/2012 100.50p 100.50p 100.50p 100.50p 0
10/12/2012 100.50p 100.50p 100.50p 100.50p 0
07/12/2012 100.50p 100.50p 100.50p 100.50p 0
06/12/2012 100.50p 100.50p 100.50p 100.50p 0
05/12/2012 100.50p 100.50p 100.50p 100.50p 0
04/12/2012 100.50p 100.50p 100.50p 100.50p 0
03/12/2012 100.50p 100.50p 100.50p 100.50p 0
30/11/2012 100.50p 100.50p 100.50p 100.50p 0
29/11/2012 100.50p 100.50p 100.50p 100.50p 0

*Close Price adjusted for both dividends and splits