Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Sherborne Investors (Guernsey) 'B' Limited (SIGB) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2017 | 148.00p | 148.00p | 148.00p | 148.00p | 0 |
| 06/03/2017 | 148.00p | 148.00p | 148.00p | 148.00p | 18040 |
| 03/03/2017 | 148.00p | 148.00p | 147.00p | 148.00p | 0 |
| 02/03/2017 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 01/03/2017 | 147.00p | 147.00p | 147.00p | 147.00p | 17127 |
| 28/02/2017 | 147.00p | 147.00p | 147.00p | 147.00p | 35281 |
| 27/02/2017 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 24/02/2017 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 23/02/2017 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 22/02/2017 | 146.00p | 147.00p | 146.00p | 147.00p | 200000 |
| 21/02/2017 | 146.00p | 146.00p | 146.00p | 146.00p | 0 |
| 20/02/2017 | 146.00p | 146.00p | 146.00p | 146.00p | 0 |
| 17/02/2017 | 145.00p | 148.00p | 145.00p | 146.00p | 24669 |
| 16/02/2017 | 145.00p | 147.00p | 145.00p | 145.00p | 12000 |
| 15/02/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 14/02/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 13/02/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 10/02/2017 | 143.00p | 144.50p | 143.00p | 143.00p | 3012042 |
| 09/02/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 08/02/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 07/02/2017 | 143.00p | 143.00p | 142.00p | 143.00p | 0 |
| 06/02/2017 | 142.00p | 144.00p | 142.00p | 142.00p | 5140 |
| 03/02/2017 | 142.00p | 142.00p | 140.00p | 142.00p | 16562 |
| 02/02/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 01/02/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 31/01/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 30/01/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 27/01/2017 | 142.00p | 142.00p | 140.00p | 142.00p | 217 |
| 26/01/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 25/01/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 24/01/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 23/01/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 20/01/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 19/01/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 18/01/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 17/01/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 16/01/2017 | 142.00p | 142.00p | 140.00p | 142.00p | 6238 |
| 13/01/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 12/01/2017 | 142.00p | 142.00p | 140.00p | 142.00p | 250000 |
| 11/01/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 34000 |
| 10/01/2017 | 142.00p | 142.00p | 140.00p | 142.00p | 3047858 |
| 09/01/2017 | 142.00p | 142.00p | 139.00p | 142.00p | 31939 |
| 06/01/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 05/01/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 04/01/2017 | 140.00p | 142.10p | 140.00p | 142.00p | 110614 |
| 03/01/2017 | 140.00p | 140.00p | 138.00p | 140.00p | 0 |
| 30/12/2016 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 29/12/2016 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 28/12/2016 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 23/12/2016 | 136.00p | 140.00p | 136.00p | 138.00p | 5000 |
| 22/12/2016 | 136.00p | 138.10p | 136.00p | 136.00p | 103563 |
| 21/12/2016 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 20/12/2016 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 19/12/2016 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 16/12/2016 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 15/12/2016 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 14/12/2016 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 13/12/2016 | 136.00p | 136.00p | 135.00p | 136.00p | 0 |
| 12/12/2016 | 135.00p | 135.00p | 135.00p | 135.00p | 173200 |
| 09/12/2016 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 08/12/2016 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 07/12/2016 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 06/12/2016 | 135.00p | 135.00p | 133.00p | 135.00p | 36328 |
| 05/12/2016 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 02/12/2016 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 01/12/2016 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 30/11/2016 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 29/11/2016 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 28/11/2016 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 25/11/2016 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 24/11/2016 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 23/11/2016 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 22/11/2016 | 135.00p | 135.00p | 135.00p | 135.00p | 34780 |
| 21/11/2016 | 132.00p | 134.00p | 132.00p | 134.00p | 0 |
| 18/11/2016 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 17/11/2016 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 16/11/2016 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 15/11/2016 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 14/11/2016 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 11/11/2016 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 10/11/2016 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 09/11/2016 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 08/11/2016 | 130.00p | 132.00p | 127.96p | 132.00p | 314276 |
| 07/11/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 04/11/2016 | 130.00p | 130.00p | 128.76p | 130.00p | 4500 |
| 03/11/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 02/11/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 01/11/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 31/10/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 28/10/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 27/10/2016 | 130.00p | 130.00p | 129.00p | 130.00p | 0 |
| 26/10/2016 | 129.00p | 129.26p | 129.00p | 129.00p | 52800 |
| 25/10/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 24/10/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 21/10/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 20/10/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 5978 |
| 19/10/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 18/10/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 17/10/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 14/10/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 13/10/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 12/10/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 11/10/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 10/10/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 07/10/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 06/10/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 05/10/2016 | 128.00p | 129.00p | 128.00p | 129.00p | 265426 |
| 04/10/2016 | 125.00p | 128.13p | 125.00p | 128.00p | 2500000 |
| 03/10/2016 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 30/09/2016 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 29/09/2016 | 124.00p | 126.13p | 124.00p | 125.00p | 250000 |
| 28/09/2016 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 27/09/2016 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 26/09/2016 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 23/09/2016 | 122.00p | 124.00p | 122.00p | 124.00p | 4127328 |
| 22/09/2016 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 21/09/2016 | 122.00p | 122.09p | 122.00p | 122.00p | 86197 |
| 20/09/2016 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 19/09/2016 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 16/09/2016 | 120.00p | 122.00p | 120.00p | 122.00p | 0 |
| 15/09/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 14/09/2016 | 118.50p | 120.00p | 118.50p | 120.00p | 150000 |
| 13/09/2016 | 118.50p | 119.00p | 118.50p | 118.50p | 1596 |
| 12/09/2016 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 09/09/2016 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 08/09/2016 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 07/09/2016 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 06/09/2016 | 118.50p | 119.00p | 118.50p | 118.50p | 840 |
| 05/09/2016 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 02/09/2016 | 119.50p | 119.50p | 118.50p | 118.50p | 715000 |
| 01/09/2016 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 31/08/2016 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 30/08/2016 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 26/08/2016 | 120.00p | 120.00p | 117.00p | 119.50p | 15000 |
| 25/08/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 24/08/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 23/08/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 22/08/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 200000 |
| 19/08/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 18/08/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 17/08/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 16/08/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 15/08/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 12/08/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 11/08/2016 | 120.00p | 120.50p | 120.00p | 120.00p | 7 |
| 10/08/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 09/08/2016 | 120.00p | 120.50p | 120.00p | 120.00p | 4139 |
| 08/08/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 05/08/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 04/08/2016 | 120.00p | 120.00p | 118.00p | 120.00p | 3000 |
| 03/08/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 02/08/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 01/08/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 29/07/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 28/07/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 27/07/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 26/07/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 25/07/2016 | 120.00p | 120.00p | 117.00p | 120.00p | 12500 |
| 22/07/2016 | 120.00p | 120.00p | 118.00p | 120.00p | 1675 |
| 21/07/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 20/07/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 19/07/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 18/07/2016 | 120.00p | 120.00p | 115.00p | 120.00p | 46313 |
| 15/07/2016 | 120.00p | 120.08p | 120.00p | 120.00p | 33082 |
| 14/07/2016 | 120.00p | 120.00p | 119.05p | 120.00p | 1675 |
| 13/07/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 12/07/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 11/07/2016 | 119.00p | 120.00p | 118.00p | 120.00p | 134608 |
| 08/07/2016 | 114.00p | 117.00p | 114.00p | 117.00p | 0 |
| 07/07/2016 | 113.00p | 114.00p | 113.00p | 114.00p | 0 |
| 06/07/2016 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 05/07/2016 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 04/07/2016 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 01/07/2016 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 30/06/2016 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 29/06/2016 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 28/06/2016 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 27/06/2016 | 115.00p | 115.00p | 113.00p | 113.00p | 0 |
| 24/06/2016 | 117.00p | 117.00p | 115.00p | 115.00p | 0 |
| 23/06/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 22/06/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 21/06/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 20/06/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 17/06/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 16/06/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 15/06/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 14/06/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 13/06/2016 | 117.00p | 120.00p | 117.00p | 117.00p | 16 |
| 10/06/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 09/06/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 08/06/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 07/06/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 06/06/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 03/06/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 250000 |
| 02/06/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 01/06/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 31/05/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 27/05/2016 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 26/05/2016 | 119.00p | 119.00p | 117.00p | 117.00p | 0 |
| 25/05/2016 | 118.00p | 119.00p | 118.00p | 119.00p | 0 |
*Close Price adjusted for both dividends and splits