Seed Innovations Limited (SEED) Share Price

Financial Services Sector


Date Open High Low Close* Volume
04/11/2021 7.30p 7.30p 7.05p 7.25p 257253
03/11/2021 7.30p 7.30p 7.10p 7.30p 368714
02/11/2021 7.35p 7.44p 7.15p 7.30p 392620
01/11/2021 7.35p 7.44p 7.05p 7.25p 739625
29/10/2021 7.50p 7.50p 7.20p 7.35p 492521
28/10/2021 7.55p 7.58p 7.33p 7.50p 243302
27/10/2021 7.65p 7.68p 7.41p 7.55p 284814
26/10/2021 7.65p 7.74p 7.53p 7.65p 436085
25/10/2021 7.35p 7.75p 7.25p 7.65p 1308628
22/10/2021 7.60p 7.60p 7.05p 7.30p 1110608
21/10/2021 7.50p 7.69p 7.50p 7.60p 445915
20/10/2021 7.30p 7.66p 7.27p 7.50p 1662238
19/10/2021 7.15p 7.17p 6.95p 7.05p 611715
18/10/2021 7.10p 7.30p 6.96p 7.15p 161914
15/10/2021 7.00p 7.20p 6.84p 7.10p 914111
14/10/2021 7.15p 7.15p 6.80p 7.00p 1046836
13/10/2021 7.15p 7.15p 7.01p 7.15p 343736
12/10/2021 7.15p 7.34p 7.03p 7.34p 380604
11/10/2021 7.15p 7.29p 7.08p 7.15p 652070
08/10/2021 7.35p 7.45p 7.06p 7.15p 488737
07/10/2021 7.05p 7.69p 7.05p 7.35p 662638
06/10/2021 7.30p 7.40p 6.83p 7.40p 1420383
05/10/2021 7.30p 7.30p 7.11p 7.30p 176931
04/10/2021 7.30p 7.48p 7.11p 7.30p 344577
01/10/2021 7.30p 7.40p 7.11p 7.30p 938213
30/09/2021 7.20p 7.30p 7.10p 7.30p 663373
29/09/2021 7.20p 7.38p 7.10p 7.20p 1134442
28/09/2021 7.55p 7.55p 7.11p 7.20p 1841488
27/09/2021 7.65p 7.77p 7.41p 7.55p 227878
24/09/2021 7.85p 7.85p 7.55p 7.65p 362376
23/09/2021 7.65p 7.94p 7.65p 7.85p 260576
22/09/2021 8.00p 8.07p 7.50p 7.65p 2624065
21/09/2021 8.00p 8.10p 7.75p 8.00p 351816
20/09/2021 8.15p 8.22p 7.90p 8.00p 193698
17/09/2021 8.15p 8.25p 8.01p 8.15p 390226
16/09/2021 8.30p 8.50p 8.00p 8.15p 616896
15/09/2021 8.30p 8.45p 8.13p 8.30p 426980
14/09/2021 8.50p 8.50p 8.15p 8.30p 316408
13/09/2021 8.50p 8.64p 8.33p 8.50p 88705
10/09/2021 8.75p 8.75p 8.31p 8.40p 374380
09/09/2021 8.80p 8.84p 8.25p 8.75p 643336
08/09/2021 8.80p 9.00p 8.47p 8.80p 801330
07/09/2021 8.70p 9.10p 8.43p 8.80p 1420281
06/09/2021 8.80p 8.87p 8.55p 8.60p 605935
03/09/2021 8.35p 9.30p 8.31p 8.80p 1940121
02/09/2021 8.25p 8.50p 8.11p 8.35p 679965
01/09/2021 8.00p 8.50p 7.97p 8.25p 807451
31/08/2021 8.00p 8.20p 7.93p 8.00p 151445
30/08/2021 8.30p 8.30p 7.91p 8.00p 199711
27/08/2021 8.30p 8.30p 7.91p 8.00p 199711
26/08/2021 8.00p 8.40p 7.97p 8.30p 1373431
25/08/2021 8.20p 8.20p 7.81p 8.00p 938839
24/08/2021 8.15p 8.20p 8.00p 8.20p 428080
23/08/2021 8.30p 8.38p 8.08p 8.10p 800377
20/08/2021 8.30p 8.47p 8.15p 8.30p 669879
19/08/2021 8.35p 8.35p 8.15p 8.30p 110326
18/08/2021 8.45p 8.45p 8.14p 8.35p 325084
17/08/2021 8.30p 8.45p 8.10p 8.45p 1107802
16/08/2021 8.30p 8.37p 8.00p 8.30p 462378
13/08/2021 8.30p 8.46p 8.16p 8.30p 692903
12/08/2021 8.30p 8.40p 8.12p 8.30p 423138
11/08/2021 8.55p 8.66p 8.03p 8.30p 1407476
10/08/2021 8.65p 8.70p 8.30p 8.55p 313540
09/08/2021 8.75p 8.84p 8.55p 8.65p 221897
06/08/2021 8.90p 9.10p 8.53p 8.75p 897579
05/08/2021 8.95p 9.10p 8.56p 8.90p 1259848
04/08/2021 9.05p 9.20p 8.56p 8.95p 920308
03/08/2021 8.65p 9.10p 8.51p 9.05p 2242484
02/08/2021 9.00p 9.00p 8.45p 8.65p 1735922
30/07/2021 8.40p 9.30p 8.21p 9.00p 2854329
29/07/2021 8.40p 8.49p 8.30p 8.40p 537361
28/07/2021 8.55p 8.56p 8.30p 8.40p 446295
27/07/2021 8.55p 8.75p 8.30p 8.55p 632152
26/07/2021 8.75p 8.75p 8.30p 8.55p 674132
23/07/2021 8.20p 9.00p 8.00p 8.75p 3068733
22/07/2021 7.90p 8.33p 7.90p 8.20p 976367
21/07/2021 8.10p 8.17p 7.85p 7.90p 1405218
20/07/2021 8.20p 8.26p 8.00p 8.10p 351036
19/07/2021 8.20p 8.39p 8.01p 8.20p 1045474
16/07/2021 8.25p 8.32p 7.85p 8.20p 959027
15/07/2021 7.80p 8.48p 7.80p 8.25p 1013045

*Close Price adjusted for both dividends and splits