Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy QinetiQ Group (QQ.) by Tom Winnifrith in ShareProphets
- Buy QinetiQ Group (QQ.) by Steve Moore in ShareProphets
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Sell Haleon (HLN) by Deutsche Bank
- Buy Mears Group (MER) by Deutsche Bank
- Buy QinetiQ Group (QQ.) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Buy Foresight Group Holdings Limited NPV (FSG) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Shore Capital
- Hold Cohort (CHRT) by Jefferies
- Buy Avon Technologies (AVON) by Jefferies
- Hold QinetiQ Group (QQ.) by Jefferies
- Hold Sainsbury (J) (SBRY) by Jefferies
- Hold Smiths Group (SMIN) by Jefferies
- Underperform Associated British Foods (ABF) by Jefferies
- Hold B&M European Value Retail S.A. (DI) (BME) by Jefferies
- Sell Maintel Holdings (MAI) by Steve Moore in ShareProphets
- Buy Compass Group (CPG) by Jefferies
- Buy LBG Media (LBG) by Berenberg
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Berenberg
Seed Innovations Limited (SEED) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/09/2025 | 3.80p | 3.84p | 3.66p | 3.80p | 199948 |
| 17/09/2025 | 3.85p | 3.85p | 3.64p | 3.80p | 1153818 |
| 16/09/2025 | 3.50p | 3.85p | 3.50p | 3.85p | 1831720 |
| 15/09/2025 | 3.50p | 3.97p | 3.50p | 3.85p | 3613047 |
| 12/09/2025 | 3.50p | 3.70p | 3.41p | 3.50p | 1279378 |
| 11/09/2025 | 3.60p | 3.60p | 3.45p | 3.45p | 1064480 |
| 10/09/2025 | 3.60p | 3.61p | 3.30p | 3.45p | 5070053 |
| 09/09/2025 | 3.25p | 3.70p | 3.19p | 3.60p | 3478730 |
| 08/09/2025 | 3.35p | 3.50p | 3.13p | 3.25p | 5007348 |
| 05/09/2025 | 2.65p | 3.50p | 2.65p | 3.32p | 4783005 |
| 04/09/2025 | 2.65p | 2.80p | 2.64p | 2.65p | 566450 |
| 03/09/2025 | 2.55p | 2.79p | 2.52p | 2.65p | 3343815 |
| 02/09/2025 | 2.40p | 2.68p | 2.40p | 2.55p | 1312453 |
| 01/09/2025 | 2.40p | 2.48p | 2.30p | 2.40p | 58107 |
| 29/08/2025 | 2.40p | 2.45p | 2.31p | 2.40p | 62544 |
| 28/08/2025 | 2.50p | 2.50p | 2.30p | 2.40p | 893178 |
| 27/08/2025 | 2.50p | 2.54p | 2.40p | 2.50p | 366744 |
| 26/08/2025 | 2.50p | 2.55p | 2.40p | 2.50p | 763310 |
| 22/08/2025 | 2.45p | 2.59p | 2.42p | 2.50p | 780814 |
| 21/08/2025 | 2.45p | 2.48p | 2.38p | 2.45p | 563257 |
| 20/08/2025 | 2.45p | 2.45p | 2.33p | 2.45p | 650168 |
| 19/08/2025 | 2.45p | 2.45p | 2.37p | 2.45p | 246797 |
| 18/08/2025 | 2.55p | 2.57p | 2.36p | 2.45p | 1922789 |
| 15/08/2025 | 2.35p | 2.77p | 2.32p | 2.55p | 5394242 |
| 14/08/2025 | 2.60p | 2.60p | 2.20p | 2.35p | 3507364 |
| 13/08/2025 | 2.65p | 2.74p | 2.50p | 2.60p | 1387898 |
| 12/08/2025 | 2.55p | 2.80p | 2.52p | 2.65p | 899821 |
| 11/08/2025 | 2.55p | 2.69p | 2.42p | 2.55p | 1118362 |
| 08/08/2025 | 2.55p | 2.60p | 2.40p | 2.55p | 1057659 |
| 07/08/2025 | 2.55p | 2.55p | 2.46p | 2.55p | 66323 |
| 06/08/2025 | 2.55p | 2.64p | 2.46p | 2.55p | 233779 |
| 05/08/2025 | 2.55p | 2.65p | 2.46p | 2.55p | 293277 |
| 04/08/2025 | 2.55p | 2.64p | 2.42p | 2.55p | 1632565 |
| 01/08/2025 | 2.55p | 2.69p | 2.40p | 2.55p | 2290658 |
| 31/07/2025 | 2.55p | 2.62p | 2.40p | 2.55p | 104134 |
| 30/07/2025 | 2.35p | 2.70p | 2.30p | 2.55p | 4294048 |
| 29/07/2025 | 2.30p | 2.48p | 2.19p | 2.35p | 887482 |
| 28/07/2025 | 2.30p | 2.30p | 2.19p | 2.30p | 60513 |
| 25/07/2025 | 2.30p | 2.32p | 2.18p | 2.30p | 60192 |
| 24/07/2025 | 2.30p | 2.30p | 2.18p | 2.30p | 46103 |
| 23/07/2025 | 2.30p | 2.32p | 2.16p | 2.30p | 295739 |
| 22/07/2025 | 2.30p | 2.34p | 2.13p | 2.30p | 69782 |
| 21/07/2025 | 2.40p | 2.42p | 2.13p | 2.30p | 460987 |
| 18/07/2025 | 1.95p | 2.45p | 1.95p | 2.40p | 4706372 |
| 17/07/2025 | 1.95p | 1.95p | 1.83p | 1.95p | 15531 |
| 16/07/2025 | 1.90p | 1.95p | 1.80p | 1.95p | 200105 |
| 15/07/2025 | 2.00p | 2.00p | 1.80p | 1.90p | 588088 |
| 14/07/2025 | 2.10p | 2.10p | 1.90p | 2.00p | 116186 |
| 11/07/2025 | 2.10p | 2.10p | 2.05p | 2.10p | 22700 |
| 10/07/2025 | 2.10p | 2.10p | 2.05p | 2.10p | 8610 |
| 09/07/2025 | 2.10p | 2.10p | 2.00p | 2.10p | 88438 |
| 08/07/2025 | 2.10p | 2.10p | 2.00p | 2.10p | 483675 |
| 07/07/2025 | 2.10p | 2.10p | 2.00p | 2.10p | 430057 |
| 04/07/2025 | 2.10p | 2.10p | 2.03p | 2.10p | 291365 |
| 03/07/2025 | 2.10p | 2.10p | 2.00p | 2.10p | 672400 |
| 02/07/2025 | 2.10p | 2.17p | 2.00p | 2.10p | 48483 |
| 01/07/2025 | 2.10p | 2.35p | 2.03p | 2.10p | 2418136 |
| 30/06/2025 | 2.10p | 2.24p | 2.03p | 2.10p | 940164 |
| 27/06/2025 | 2.20p | 2.20p | 2.03p | 2.10p | 565723 |
| 26/06/2025 | 2.25p | 2.47p | 2.03p | 2.20p | 3611170 |
| 25/06/2025 | 2.10p | 2.30p | 2.00p | 2.20p | 2129125 |
| 24/06/2025 | 2.45p | 2.60p | 2.01p | 2.10p | 3245972 |
| 23/06/2025 | 2.05p | 2.87p | 2.05p | 2.45p | 6873158 |
| 20/06/2025 | 2.05p | 2.16p | 1.90p | 2.05p | 703036 |
| 19/06/2025 | 2.05p | 2.05p | 1.90p | 1.95p | 408208 |
| 18/06/2025 | 2.05p | 2.05p | 2.04p | 2.05p | 342746 |
| 17/06/2025 | 2.10p | 2.10p | 2.00p | 2.10p | 143502 |
| 16/06/2025 | 2.10p | 2.10p | 2.00p | 2.10p | 133611 |
| 13/06/2025 | 2.10p | 2.10p | 2.00p | 2.10p | 194047 |
| 12/06/2025 | 2.10p | 2.10p | 2.00p | 2.10p | 289004 |
| 11/06/2025 | 2.10p | 2.15p | 2.00p | 2.10p | 34431 |
| 10/06/2025 | 2.10p | 2.17p | 2.01p | 2.10p | 175272 |
| 09/06/2025 | 2.10p | 2.10p | 2.06p | 2.10p | 115736 |
| 06/06/2025 | 2.10p | 2.19p | 2.03p | 2.10p | 704288 |
| 05/06/2025 | 2.00p | 2.14p | 1.98p | 2.10p | 845857 |
| 04/06/2025 | 2.00p | 2.13p | 1.97p | 2.00p | 1596258 |
| 03/06/2025 | 2.00p | 2.04p | 1.96p | 2.00p | 486219 |
| 02/06/2025 | 2.00p | 2.05p | 1.96p | 2.00p | 1213191 |
| 30/05/2025 | 2.00p | 2.08p | 1.95p | 2.00p | 102309 |
| 29/05/2025 | 2.00p | 2.14p | 1.93p | 2.00p | 2156144 |
| 28/05/2025 | 2.00p | 2.15p | 1.92p | 2.00p | 176952 |
| 27/05/2025 | 2.00p | 2.09p | 1.89p | 2.00p | 341054 |
| 23/05/2025 | 2.00p | 2.09p | 1.87p | 2.00p | 2477358 |
| 22/05/2025 | 2.00p | 2.00p | 1.85p | 2.00p | 319343 |
| 21/05/2025 | 1.80p | 1.90p | 1.80p | 1.90p | 2473808 |
| 20/05/2025 | 1.80p | 1.84p | 1.77p | 1.80p | 134587 |
| 19/05/2025 | 1.80p | 1.85p | 1.73p | 1.80p | 489038 |
| 16/05/2025 | 1.60p | 1.89p | 1.60p | 1.80p | 2911836 |
| 15/05/2025 | 1.60p | 1.70p | 1.60p | 1.60p | 850000 |
| 14/05/2025 | 1.60p | 1.65p | 1.54p | 1.60p | 194639 |
| 13/05/2025 | 1.60p | 1.60p | 1.54p | 1.60p | 0 |
| 12/05/2025 | 1.60p | 1.65p | 1.53p | 1.60p | 34370 |
| 09/05/2025 | 1.60p | 1.60p | 1.53p | 1.60p | 29452 |
| 08/05/2025 | 1.60p | 1.62p | 1.60p | 1.60p | 56224 |
| 07/05/2025 | 1.60p | 1.62p | 1.52p | 1.60p | 16919 |
| 06/05/2025 | 1.60p | 1.60p | 1.52p | 1.60p | 5241 |
| 02/05/2025 | 1.60p | 1.60p | 1.54p | 1.60p | 0 |
| 01/05/2025 | 1.60p | 1.60p | 1.54p | 1.60p | 0 |
| 30/04/2025 | 1.60p | 1.69p | 1.60p | 1.60p | 418526 |
| 29/04/2025 | 1.60p | 1.60p | 1.50p | 1.60p | 1485753 |
| 28/04/2025 | 1.60p | 1.60p | 1.50p | 1.60p | 12824 |
| 25/04/2025 | 1.60p | 1.60p | 1.50p | 1.60p | 50000 |
| 24/04/2025 | 1.60p | 1.62p | 1.50p | 1.60p | 6067 |
| 23/04/2025 | 1.60p | 1.60p | 1.52p | 1.60p | 300000 |
| 22/04/2025 | 1.60p | 1.67p | 1.60p | 1.60p | 2994 |
| 17/04/2025 | 1.60p | 1.67p | 1.52p | 1.60p | 67402 |
| 16/04/2025 | 1.60p | 1.66p | 1.55p | 1.60p | 500012 |
| 15/04/2025 | 1.60p | 1.60p | 1.52p | 1.60p | 15000 |
| 14/04/2025 | 1.60p | 1.60p | 1.55p | 1.60p | 110623 |
| 11/04/2025 | 1.60p | 1.60p | 1.55p | 1.60p | 170000 |
| 10/04/2025 | 1.60p | 1.65p | 1.50p | 1.60p | 122809 |
| 09/04/2025 | 1.60p | 1.60p | 1.58p | 1.60p | 0 |
| 08/04/2025 | 1.60p | 1.60p | 1.51p | 1.60p | 268000 |
| 07/04/2025 | 1.60p | 1.60p | 1.50p | 1.60p | 274137 |
| 04/04/2025 | 1.60p | 1.68p | 1.51p | 1.60p | 665871 |
| 03/04/2025 | 1.60p | 1.60p | 1.53p | 1.60p | 129818 |
| 02/04/2025 | 1.60p | 1.60p | 1.54p | 1.60p | 1120016 |
| 01/04/2025 | 1.60p | 1.60p | 1.55p | 1.60p | 2508172 |
| 31/03/2025 | 1.60p | 1.60p | 1.55p | 1.60p | 6468 |
| 28/03/2025 | 1.60p | 1.64p | 1.50p | 1.60p | 28006 |
| 27/03/2025 | 1.60p | 1.60p | 1.55p | 1.60p | 31219 |
| 26/03/2025 | 1.60p | 1.60p | 1.55p | 1.60p | 154630 |
| 25/03/2025 | 1.60p | 1.60p | 1.55p | 1.60p | 23888 |
| 24/03/2025 | 1.60p | 1.60p | 1.55p | 1.60p | 24778 |
| 21/03/2025 | 1.60p | 1.60p | 1.54p | 1.60p | 19835 |
| 20/03/2025 | 1.60p | 1.60p | 1.54p | 1.60p | 54350 |
| 19/03/2025 | 1.60p | 1.60p | 1.53p | 1.60p | 269878 |
| 18/03/2025 | 1.60p | 1.60p | 1.51p | 1.60p | 97334 |
| 17/03/2025 | 1.60p | 1.60p | 1.58p | 1.60p | 0 |
| 14/03/2025 | 1.60p | 1.60p | 1.58p | 1.60p | 0 |
| 13/03/2025 | 1.60p | 1.60p | 1.52p | 1.60p | 257525 |
| 12/03/2025 | 1.60p | 1.60p | 1.52p | 1.60p | 3289 |
| 11/03/2025 | 1.60p | 1.65p | 1.54p | 1.60p | 32119 |
| 10/03/2025 | 1.60p | 1.60p | 1.54p | 1.60p | 106971 |
| 07/03/2025 | 1.60p | 1.60p | 1.54p | 1.60p | 605250 |
| 06/03/2025 | 1.55p | 1.60p | 1.53p | 1.60p | 695995 |
| 05/03/2025 | 1.55p | 1.55p | 1.52p | 1.55p | 110774 |
| 04/03/2025 | 1.55p | 1.55p | 1.52p | 1.55p | 43764 |
| 03/03/2025 | 1.55p | 1.58p | 1.52p | 1.55p | 409734 |
| 28/02/2025 | 1.60p | 1.60p | 1.52p | 1.55p | 1194655 |
| 27/02/2025 | 1.55p | 1.60p | 1.54p | 1.60p | 410000 |
| 26/02/2025 | 1.55p | 1.62p | 1.51p | 1.55p | 500909 |
| 25/02/2025 | 1.55p | 1.55p | 1.50p | 1.55p | 1320000 |
| 24/02/2025 | 1.55p | 1.57p | 1.55p | 1.55p | 110774 |
| 21/02/2025 | 1.55p | 1.55p | 1.53p | 1.55p | 161511 |
| 20/02/2025 | 1.55p | 1.55p | 1.53p | 1.55p | 37051 |
| 19/02/2025 | 1.55p | 1.55p | 1.53p | 1.55p | 0 |
| 18/02/2025 | 1.55p | 1.57p | 1.52p | 1.55p | 129675 |
| 17/02/2025 | 1.55p | 1.58p | 1.52p | 1.55p | 143154 |
| 14/02/2025 | 1.55p | 1.60p | 1.52p | 1.55p | 150006 |
| 13/02/2025 | 1.55p | 1.55p | 1.53p | 1.55p | 0 |
| 12/02/2025 | 1.55p | 1.55p | 1.52p | 1.55p | 109204 |
| 11/02/2025 | 1.55p | 1.58p | 1.52p | 1.55p | 96991 |
| 10/02/2025 | 1.55p | 1.59p | 1.55p | 1.55p | 1100 |
| 07/02/2025 | 1.55p | 1.55p | 1.51p | 1.55p | 245204 |
| 06/02/2025 | 1.55p | 1.55p | 1.51p | 1.55p | 14398 |
| 05/02/2025 | 1.75p | 1.75p | 1.55p | 1.55p | 490992 |
| 04/02/2025 | 1.75p | 1.75p | 1.60p | 1.75p | 10000 |
| 03/02/2025 | 1.75p | 1.75p | 1.60p | 1.75p | 101009 |
| 31/01/2025 | 1.70p | 1.75p | 1.60p | 1.75p | 46936 |
| 30/01/2025 | 1.70p | 1.70p | 1.67p | 1.70p | 0 |
| 29/01/2025 | 1.70p | 1.70p | 1.60p | 1.70p | 343014 |
| 28/01/2025 | 1.70p | 1.70p | 1.62p | 1.70p | 196856 |
| 27/01/2025 | 1.70p | 1.70p | 1.62p | 1.70p | 225000 |
| 24/01/2025 | 1.70p | 1.72p | 1.62p | 1.70p | 137878 |
| 23/01/2025 | 1.70p | 1.70p | 1.62p | 1.70p | 50000 |
| 22/01/2025 | 1.70p | 1.70p | 1.62p | 1.70p | 250000 |
| 21/01/2025 | 1.75p | 1.75p | 1.62p | 1.70p | 898109 |
| 20/01/2025 | 1.75p | 1.75p | 1.67p | 1.75p | 84800 |
| 17/01/2025 | 1.70p | 1.77p | 1.65p | 1.75p | 606278 |
| 16/01/2025 | 1.75p | 1.84p | 1.63p | 1.70p | 260737 |
| 15/01/2025 | 1.65p | 1.70p | 1.60p | 1.70p | 115200 |
| 14/01/2025 | 1.65p | 1.65p | 1.58p | 1.65p | 63694 |
| 13/01/2025 | 1.65p | 1.65p | 1.58p | 1.65p | 35453 |
| 10/01/2025 | 1.65p | 1.67p | 1.58p | 1.65p | 182336 |
| 09/01/2025 | 1.65p | 1.65p | 1.63p | 1.65p | 700000 |
| 08/01/2025 | 1.65p | 1.65p | 1.63p | 1.65p | 100000 |
| 07/01/2025 | 1.65p | 1.70p | 1.63p | 1.65p | 799843 |
| 06/01/2025 | 1.65p | 1.70p | 1.65p | 1.65p | 288619 |
| 03/01/2025 | 1.65p | 1.67p | 1.64p | 1.67p | 940709 |
| 02/01/2025 | 1.65p | 1.80p | 1.62p | 1.65p | 138568 |
| 31/12/2024 | 1.60p | 1.80p | 1.60p | 1.65p | 599611 |
| 30/12/2024 | 1.60p | 1.66p | 1.60p | 1.60p | 15000 |
| 27/12/2024 | 1.60p | 1.68p | 1.57p | 1.60p | 84092 |
| 24/12/2024 | 1.60p | 1.64p | 1.57p | 1.60p | 353636 |
| 23/12/2024 | 1.60p | 1.64p | 1.60p | 1.60p | 62500 |
| 20/12/2024 | 1.65p | 1.70p | 1.60p | 1.60p | 420696 |
| 19/12/2024 | 1.65p | 1.65p | 1.63p | 1.65p | 50000 |
| 18/12/2024 | 1.65p | 1.72p | 1.62p | 1.65p | 315812 |
| 17/12/2024 | 1.65p | 1.65p | 1.61p | 1.65p | 96740 |
| 16/12/2024 | 1.60p | 1.65p | 1.52p | 1.65p | 454231 |
| 13/12/2024 | 1.60p | 1.78p | 1.50p | 1.60p | 753539 |
| 12/12/2024 | 1.60p | 1.64p | 1.60p | 1.60p | 400000 |
| 11/12/2024 | 1.60p | 1.60p | 1.57p | 1.60p | 4779 |
| 10/12/2024 | 1.55p | 1.64p | 1.51p | 1.60p | 1479488 |
| 09/12/2024 | 1.55p | 1.55p | 1.46p | 1.55p | 805452 |
| 06/12/2024 | 1.55p | 1.55p | 1.46p | 1.55p | 724463 |
| 05/12/2024 | 1.55p | 1.55p | 1.45p | 1.55p | 1205338 |
| 04/12/2024 | 1.55p | 1.55p | 1.40p | 1.55p | 485024 |
| 03/12/2024 | 1.50p | 1.59p | 1.45p | 1.55p | 805956 |
*Close Price adjusted for both dividends and splits