Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PCI-PAL (PCIP) by Steve Moore in ShareProphets
- Watch Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Buy HICL Infrastructure (HICL) by John Ficenec in The Times - Tempus
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Braemar (BMS) by Jefferies
- Hold Gore Street Energy Storage Fund (GSF) by Jefferies
- Hold Associated British Foods (ABF) by Shore Capital
- Hold Baltic Classifieds Group (BCG) by Jefferies
- Hold National Grid (NG.) by Jefferies
- Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Steve Moore in ShareProphets
- Buy Supermarket Income Reit (SUPR) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Neutral ASOS (ASC) by JP Morgan
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
Seed Innovations Limited (SEED) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/12/2024 | 1.55p | 1.55p | 1.40p | 1.55p | 485024 |
| 03/12/2024 | 1.50p | 1.59p | 1.45p | 1.55p | 805956 |
| 02/12/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 406406 |
| 29/11/2024 | 1.50p | 1.50p | 1.41p | 1.50p | 114912 |
| 28/11/2024 | 1.50p | 1.50p | 1.41p | 1.50p | 82000 |
| 27/11/2024 | 1.45p | 1.50p | 1.33p | 1.50p | 667742 |
| 26/11/2024 | 1.45p | 1.45p | 1.40p | 1.45p | 366478 |
| 25/11/2024 | 1.55p | 1.55p | 1.42p | 1.45p | 256107 |
| 22/11/2024 | 1.55p | 1.55p | 1.50p | 1.55p | 292982 |
| 21/11/2024 | 1.55p | 1.55p | 1.50p | 1.55p | 25002 |
| 20/11/2024 | 1.55p | 1.55p | 1.50p | 1.55p | 105114 |
| 19/11/2024 | 1.55p | 1.55p | 1.50p | 1.55p | 50212 |
| 18/11/2024 | 1.55p | 1.58p | 1.50p | 1.55p | 59533 |
| 15/11/2024 | 1.55p | 1.60p | 1.51p | 1.55p | 297964 |
| 14/11/2024 | 1.50p | 1.58p | 1.43p | 1.55p | 1215850 |
| 13/11/2024 | 1.50p | 1.50p | 1.42p | 1.50p | 1024708 |
| 12/11/2024 | 1.50p | 1.50p | 1.44p | 1.50p | 150766 |
| 11/11/2024 | 1.45p | 1.57p | 1.30p | 1.50p | 2088906 |
| 08/11/2024 | 1.55p | 1.55p | 1.43p | 1.45p | 433490 |
| 07/11/2024 | 1.55p | 1.57p | 1.55p | 1.55p | 0 |
| 06/11/2024 | 1.55p | 1.55p | 1.46p | 1.55p | 250000 |
| 05/11/2024 | 1.50p | 1.59p | 1.43p | 1.55p | 403482 |
| 04/11/2024 | 1.60p | 1.60p | 1.50p | 1.50p | 147523 |
| 01/11/2024 | 1.55p | 1.62p | 1.43p | 1.60p | 923651 |
| 31/10/2024 | 1.45p | 1.55p | 1.43p | 1.55p | 866794 |
| 30/10/2024 | 1.45p | 1.47p | 1.45p | 1.45p | 250000 |
| 29/10/2024 | 1.50p | 1.50p | 1.42p | 1.45p | 521105 |
| 28/10/2024 | 1.50p | 1.50p | 1.45p | 1.50p | 0 |
| 25/10/2024 | 1.55p | 1.55p | 1.43p | 1.50p | 254927 |
| 24/10/2024 | 1.55p | 1.55p | 1.43p | 1.55p | 124360 |
| 23/10/2024 | 1.55p | 1.55p | 1.43p | 1.55p | 37429 |
| 22/10/2024 | 1.60p | 1.65p | 1.50p | 1.55p | 147752 |
| 21/10/2024 | 1.60p | 1.60p | 1.50p | 1.60p | 36692 |
| 18/10/2024 | 1.60p | 1.70p | 1.60p | 1.60p | 625134 |
| 17/10/2024 | 1.60p | 1.70p | 1.60p | 1.60p | 56906 |
| 16/10/2024 | 1.60p | 1.64p | 1.51p | 1.60p | 119320 |
| 15/10/2024 | 1.60p | 1.64p | 1.60p | 1.60p | 313456 |
| 14/10/2024 | 1.60p | 1.60p | 1.51p | 1.60p | 50916 |
| 11/10/2024 | 1.60p | 1.60p | 1.54p | 1.60p | 375000 |
| 10/10/2024 | 1.60p | 1.67p | 1.54p | 1.60p | 55959 |
| 09/10/2024 | 1.60p | 1.67p | 1.53p | 1.60p | 15868 |
| 08/10/2024 | 1.45p | 1.69p | 1.45p | 1.60p | 851192 |
| 07/10/2024 | 1.45p | 1.47p | 1.44p | 1.45p | 790000 |
| 04/10/2024 | 1.45p | 1.45p | 1.35p | 1.45p | 1245478 |
| 03/10/2024 | 1.45p | 1.45p | 1.40p | 1.45p | 40367 |
| 02/10/2024 | 1.45p | 1.45p | 1.43p | 1.45p | 0 |
| 01/10/2024 | 1.55p | 1.55p | 1.36p | 1.45p | 369097 |
| 30/09/2024 | 1.60p | 1.60p | 1.41p | 1.55p | 317547 |
| 27/09/2024 | 1.60p | 1.60p | 1.50p | 1.60p | 85035 |
| 26/09/2024 | 1.60p | 1.60p | 1.50p | 1.60p | 367911 |
| 25/09/2024 | 1.60p | 1.60p | 1.50p | 1.60p | 747126 |
| 24/09/2024 | 1.55p | 1.60p | 1.55p | 1.60p | 131554 |
| 23/09/2024 | 1.55p | 1.55p | 1.45p | 1.45p | 449341 |
| 20/09/2024 | 1.60p | 1.64p | 1.51p | 1.55p | 150623 |
| 19/09/2024 | 1.60p | 1.64p | 1.50p | 1.60p | 405106 |
| 18/09/2024 | 1.60p | 1.60p | 1.50p | 1.60p | 42947 |
| 17/09/2024 | 1.60p | 1.60p | 1.50p | 1.60p | 64860 |
| 16/09/2024 | 1.60p | 1.60p | 1.51p | 1.60p | 269059 |
| 13/09/2024 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 12/09/2024 | 1.60p | 1.60p | 1.54p | 1.60p | 89273 |
| 11/09/2024 | 1.60p | 1.68p | 1.54p | 1.60p | 147587 |
| 10/09/2024 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 09/09/2024 | 1.60p | 1.60p | 1.53p | 1.60p | 334687 |
| 06/09/2024 | 1.60p | 1.60p | 1.53p | 1.60p | 80555 |
| 05/09/2024 | 1.60p | 1.60p | 1.53p | 1.60p | 33291 |
| 04/09/2024 | 1.63p | 1.69p | 1.53p | 1.60p | 783991 |
| 03/09/2024 | 1.60p | 1.65p | 1.50p | 1.63p | 1107006 |
| 02/09/2024 | 1.45p | 1.60p | 1.45p | 1.60p | 3549442 |
| 30/08/2024 | 1.45p | 1.47p | 1.45p | 1.45p | 70000 |
| 29/08/2024 | 1.50p | 1.54p | 1.42p | 1.45p | 1974447 |
| 28/08/2024 | 1.35p | 1.45p | 1.33p | 1.40p | 1575000 |
| 27/08/2024 | 1.40p | 1.40p | 1.33p | 1.35p | 317999 |
| 23/08/2024 | 1.40p | 1.40p | 1.33p | 1.40p | 902007 |
| 22/08/2024 | 1.40p | 1.44p | 1.40p | 1.40p | 206448 |
| 21/08/2024 | 1.40p | 1.44p | 1.40p | 1.40p | 283892 |
| 20/08/2024 | 1.45p | 1.48p | 1.40p | 1.40p | 456770 |
| 19/08/2024 | 1.45p | 1.47p | 1.40p | 1.45p | 15176 |
| 16/08/2024 | 1.50p | 1.50p | 1.40p | 1.45p | 126506 |
| 15/08/2024 | 1.50p | 1.50p | 1.48p | 1.50p | 0 |
| 14/08/2024 | 1.50p | 1.55p | 1.40p | 1.50p | 435032 |
| 13/08/2024 | 1.50p | 1.55p | 1.44p | 1.50p | 61096 |
| 12/08/2024 | 1.50p | 1.55p | 1.43p | 1.50p | 635221 |
| 09/08/2024 | 1.50p | 1.55p | 1.50p | 1.50p | 1418888 |
| 08/08/2024 | 1.50p | 1.50p | 1.47p | 1.50p | 164395 |
| 07/08/2024 | 1.50p | 1.55p | 1.43p | 1.50p | 1434637 |
| 06/08/2024 | 1.55p | 1.55p | 1.45p | 1.45p | 701444 |
| 05/08/2024 | 1.55p | 1.55p | 1.50p | 1.55p | 250000 |
| 02/08/2024 | 1.55p | 1.57p | 1.50p | 1.55p | 501350 |
| 01/08/2024 | 1.60p | 1.61p | 1.50p | 1.55p | 855914 |
| 31/07/2024 | 1.60p | 1.63p | 1.52p | 1.60p | 219708 |
| 30/07/2024 | 1.65p | 1.66p | 1.55p | 1.60p | 652233 |
| 29/07/2024 | 1.65p | 1.67p | 1.62p | 1.65p | 108489 |
| 26/07/2024 | 1.70p | 1.70p | 1.60p | 1.65p | 595624 |
| 25/07/2024 | 1.70p | 1.72p | 1.63p | 1.70p | 206054 |
| 24/07/2024 | 1.70p | 1.74p | 1.63p | 1.70p | 131587 |
| 23/07/2024 | 1.70p | 1.70p | 1.65p | 1.70p | 0 |
| 22/07/2024 | 1.70p | 1.75p | 1.65p | 1.70p | 215417 |
| 19/07/2024 | 1.70p | 1.70p | 1.65p | 1.70p | 0 |
| 18/07/2024 | 1.70p | 1.70p | 1.65p | 1.70p | 0 |
| 17/07/2024 | 1.70p | 1.70p | 1.66p | 1.70p | 21008 |
| 16/07/2024 | 1.65p | 1.80p | 1.65p | 1.70p | 73844 |
| 15/07/2024 | 1.65p | 1.70p | 1.64p | 1.65p | 118334 |
| 12/07/2024 | 1.65p | 1.70p | 1.63p | 1.65p | 302319 |
| 11/07/2024 | 1.75p | 1.75p | 1.58p | 1.65p | 1896333 |
| 10/07/2024 | 1.75p | 1.78p | 1.73p | 1.75p | 71267 |
| 09/07/2024 | 1.75p | 1.80p | 1.73p | 1.75p | 103316 |
| 08/07/2024 | 1.75p | 1.79p | 1.73p | 1.75p | 157393 |
| 05/07/2024 | 1.75p | 1.79p | 1.74p | 1.75p | 505249 |
| 04/07/2024 | 1.75p | 1.75p | 1.72p | 1.75p | 76395 |
| 03/07/2024 | 1.90p | 1.90p | 1.71p | 1.75p | 1198616 |
| 02/07/2024 | 1.90p | 1.93p | 1.90p | 1.90p | 0 |
| 01/07/2024 | 1.85p | 1.90p | 1.72p | 1.90p | 388809 |
| 28/06/2024 | 1.85p | 1.88p | 1.72p | 1.85p | 97146 |
| 27/06/2024 | 1.90p | 1.99p | 1.75p | 1.85p | 193816 |
| 26/06/2024 | 1.95p | 1.95p | 1.80p | 1.90p | 150342 |
| 25/06/2024 | 2.00p | 2.00p | 1.80p | 1.95p | 466956 |
| 24/06/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 8 |
| 21/06/2024 | 2.05p | 2.05p | 1.90p | 2.00p | 386908 |
| 20/06/2024 | 1.90p | 2.05p | 1.90p | 2.05p | 463844 |
| 19/06/2024 | 1.90p | 1.96p | 1.83p | 1.90p | 641304 |
| 18/06/2024 | 2.05p | 2.05p | 1.90p | 1.90p | 241043 |
| 17/06/2024 | 2.05p | 2.05p | 1.90p | 2.05p | 88584 |
| 14/06/2024 | 2.05p | 2.05p | 1.91p | 2.05p | 43082 |
| 13/06/2024 | 2.05p | 2.05p | 1.93p | 2.05p | 213486 |
| 12/06/2024 | 1.90p | 2.09p | 1.88p | 2.05p | 1824382 |
| 11/06/2024 | 1.90p | 1.90p | 1.81p | 1.90p | 487855 |
| 10/06/2024 | 1.90p | 1.90p | 1.81p | 1.90p | 641072 |
| 07/06/2024 | 1.95p | 1.95p | 1.83p | 1.90p | 338136 |
| 06/06/2024 | 1.95p | 1.95p | 1.90p | 1.95p | 141021 |
| 05/06/2024 | 2.10p | 2.10p | 1.90p | 1.95p | 682339 |
| 04/06/2024 | 2.10p | 2.18p | 2.10p | 2.10p | 4883 |
| 03/06/2024 | 2.10p | 2.10p | 2.06p | 2.10p | 100000 |
| 31/05/2024 | 2.10p | 2.15p | 2.10p | 2.10p | 0 |
| 30/05/2024 | 2.10p | 2.18p | 2.06p | 2.10p | 499796 |
| 29/05/2024 | 2.10p | 2.13p | 2.10p | 2.10p | 0 |
| 28/05/2024 | 2.15p | 2.15p | 2.10p | 2.10p | 341269 |
| 24/05/2024 | 2.15p | 2.18p | 2.10p | 2.15p | 658337 |
| 23/05/2024 | 2.10p | 2.20p | 2.02p | 2.15p | 1695994 |
| 22/05/2024 | 2.05p | 2.20p | 1.95p | 2.10p | 1722482 |
| 21/05/2024 | 2.10p | 2.10p | 2.00p | 2.05p | 1274052 |
| 20/05/2024 | 2.10p | 2.20p | 2.00p | 2.10p | 835580 |
| 17/05/2024 | 2.10p | 2.14p | 2.08p | 2.10p | 329995 |
| 16/05/2024 | 2.05p | 2.18p | 2.05p | 2.10p | 1149377 |
| 15/05/2024 | 2.15p | 2.16p | 2.00p | 2.05p | 2260118 |
| 14/05/2024 | 2.20p | 2.30p | 2.11p | 2.15p | 3115988 |
| 13/05/2024 | 2.25p | 2.28p | 2.11p | 2.20p | 2170006 |
| 10/05/2024 | 2.20p | 2.30p | 2.20p | 2.25p | 1152040 |
| 09/05/2024 | 2.20p | 2.30p | 2.10p | 2.20p | 470198 |
| 08/05/2024 | 2.20p | 2.30p | 2.16p | 2.20p | 547578 |
| 07/05/2024 | 2.25p | 2.40p | 2.10p | 2.20p | 353246 |
| 03/05/2024 | 2.20p | 2.27p | 2.18p | 2.25p | 1646634 |
| 02/05/2024 | 2.20p | 2.30p | 2.20p | 2.20p | 658302 |
| 01/05/2024 | 2.20p | 2.28p | 2.18p | 2.20p | 935275 |
| 30/04/2024 | 2.05p | 2.29p | 2.00p | 2.20p | 3478731 |
| 29/04/2024 | 2.05p | 2.08p | 2.00p | 2.05p | 1919691 |
| 26/04/2024 | 2.10p | 2.15p | 2.00p | 2.05p | 2681930 |
| 25/04/2024 | 2.50p | 2.50p | 1.96p | 2.10p | 7225673 |
| 24/04/2024 | 2.80p | 2.90p | 2.63p | 2.90p | 2492190 |
| 23/04/2024 | 2.80p | 3.00p | 2.76p | 2.80p | 5306105 |
| 22/04/2024 | 2.60p | 2.90p | 2.60p | 2.80p | 4435415 |
| 19/04/2024 | 2.65p | 2.77p | 2.56p | 2.60p | 1547446 |
| 18/04/2024 | 2.65p | 2.74p | 2.50p | 2.65p | 3465173 |
| 17/04/2024 | 2.60p | 2.85p | 2.55p | 2.70p | 4784741 |
| 16/04/2024 | 2.30p | 2.80p | 2.30p | 2.60p | 7969789 |
| 15/04/2024 | 2.05p | 2.30p | 2.05p | 2.15p | 1207146 |
| 12/04/2024 | 2.05p | 2.15p | 1.97p | 2.05p | 454011 |
| 11/04/2024 | 2.00p | 2.08p | 1.97p | 2.05p | 662426 |
| 10/04/2024 | 2.00p | 2.08p | 1.97p | 2.00p | 10129 |
| 09/04/2024 | 2.00p | 2.00p | 1.96p | 2.00p | 155392 |
| 08/04/2024 | 1.95p | 2.10p | 1.94p | 2.00p | 918068 |
| 05/04/2024 | 1.98p | 1.98p | 1.91p | 1.95p | 206891 |
| 04/04/2024 | 2.05p | 2.05p | 1.96p | 1.98p | 815000 |
| 03/04/2024 | 2.05p | 2.05p | 1.96p | 2.05p | 331240 |
| 02/04/2024 | 1.95p | 2.09p | 1.95p | 2.05p | 547243 |
| 28/03/2024 | 1.95p | 2.00p | 1.95p | 1.95p | 80487 |
| 27/03/2024 | 1.95p | 2.00p | 1.95p | 1.95p | 2351179 |
| 26/03/2024 | 1.95p | 2.00p | 1.95p | 1.95p | 593753 |
| 25/03/2024 | 1.95p | 2.00p | 1.93p | 1.95p | 791129 |
| 22/03/2024 | 1.95p | 1.95p | 1.90p | 1.95p | 230415 |
| 21/03/2024 | 1.95p | 1.99p | 1.91p | 1.95p | 836447 |
| 20/03/2024 | 2.05p | 2.05p | 2.05p | 1.95p | 881524 |
| 19/03/2024 | 2.05p | 2.05p | 1.92p | 2.05p | 65037 |
| 18/03/2024 | 2.05p | 2.05p | 1.94p | 2.05p | 38462 |
| 15/03/2024 | 2.05p | 2.05p | 1.91p | 2.05p | 503364 |
| 14/03/2024 | 2.05p | 2.05p | 1.91p | 2.05p | 648171 |
| 13/03/2024 | 2.05p | 2.09p | 1.96p | 2.05p | 74298 |
| 12/03/2024 | 2.05p | 2.19p | 1.91p | 2.05p | 642353 |
| 11/03/2024 | 2.10p | 2.13p | 2.01p | 2.05p | 532786 |
| 08/03/2024 | 2.10p | 2.10p | 2.01p | 2.10p | 23224 |
| 07/03/2024 | 2.10p | 2.10p | 2.00p | 2.10p | 670797 |
| 06/03/2024 | 2.20p | 2.20p | 2.03p | 2.15p | 858564 |
| 05/03/2024 | 2.20p | 2.20p | 2.16p | 2.20p | 38961 |
| 04/03/2024 | 2.20p | 2.23p | 2.10p | 2.20p | 386279 |
| 01/03/2024 | 2.20p | 2.20p | 2.14p | 2.20p | 212000 |
| 29/02/2024 | 2.15p | 2.25p | 2.12p | 2.20p | 376916 |
| 28/02/2024 | 2.15p | 2.30p | 2.15p | 2.15p | 150000 |
| 27/02/2024 | 2.15p | 2.26p | 2.12p | 2.15p | 316918 |
| 26/02/2024 | 2.10p | 2.18p | 2.10p | 2.15p | 200000 |
| 23/02/2024 | 2.10p | 2.12p | 2.06p | 2.10p | 67338 |
| 22/02/2024 | 2.10p | 2.12p | 2.03p | 2.10p | 109554 |
*Close Price adjusted for both dividends and splits