Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Surface Transforms (SCE) Share Price
Automobiles & Parts Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/07/2019 | 23.50p | 25.90p | 23.00p | 24.00p | 473211 |
| 15/07/2019 | 19.50p | 19.50p | 19.00p | 19.50p | 177705 |
| 12/07/2019 | 19.50p | 19.85p | 19.00p | 19.50p | 30090 |
| 11/07/2019 | 20.50p | 20.50p | 19.10p | 19.50p | 6636 |
| 10/07/2019 | 21.00p | 21.00p | 20.00p | 20.50p | 40797 |
| 09/07/2019 | 21.50p | 22.00p | 21.00p | 21.00p | 31650 |
| 08/07/2019 | 21.50p | 22.75p | 21.00p | 21.50p | 391544 |
| 05/07/2019 | 21.00p | 21.60p | 21.00p | 21.50p | 74738 |
| 04/07/2019 | 19.00p | 23.00p | 19.00p | 21.00p | 255012 |
| 03/07/2019 | 17.25p | 19.00p | 17.08p | 19.00p | 88566 |
| 02/07/2019 | 16.90p | 17.50p | 16.90p | 17.25p | 68929 |
| 01/07/2019 | 16.50p | 17.00p | 16.00p | 16.65p | 56890 |
| 28/06/2019 | 13.50p | 17.00p | 13.50p | 16.50p | 126125 |
| 27/06/2019 | 14.00p | 14.00p | 13.50p | 13.50p | 6200 |
| 26/06/2019 | 14.25p | 14.25p | 14.01p | 14.25p | 17845 |
| 25/06/2019 | 15.25p | 15.25p | 14.00p | 14.25p | 150000 |
| 24/06/2019 | 15.25p | 15.40p | 14.57p | 15.25p | 30544 |
| 21/06/2019 | 15.25p | 15.40p | 15.25p | 15.25p | 6415 |
| 20/06/2019 | 15.50p | 15.50p | 14.30p | 15.25p | 20000 |
| 19/06/2019 | 15.75p | 15.75p | 15.02p | 15.50p | 45000 |
| 18/06/2019 | 15.75p | 15.75p | 15.05p | 15.75p | 15000 |
| 17/06/2019 | 15.75p | 15.75p | 15.70p | 15.75p | 74963 |
| 14/06/2019 | 16.25p | 16.25p | 15.03p | 15.75p | 88158 |
| 13/06/2019 | 14.25p | 16.00p | 14.05p | 16.00p | 118000 |
| 12/06/2019 | 13.50p | 14.00p | 13.50p | 13.75p | 27851 |
| 11/06/2019 | 12.75p | 14.00p | 12.75p | 13.50p | 77685 |
| 10/06/2019 | 12.25p | 12.88p | 11.70p | 12.75p | 98366 |
| 07/06/2019 | 12.25p | 12.60p | 12.25p | 12.25p | 37777 |
| 06/06/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 05/06/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 04/06/2019 | 12.25p | 12.70p | 11.70p | 12.25p | 37716 |
| 03/06/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 31/05/2019 | 12.25p | 12.25p | 11.66p | 12.25p | 559 |
| 30/05/2019 | 12.25p | 12.70p | 12.25p | 12.25p | 10000 |
| 29/05/2019 | 12.25p | 12.70p | 11.61p | 12.25p | 13937 |
| 28/05/2019 | 12.25p | 12.25p | 12.00p | 12.25p | 13087 |
| 24/05/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 23/05/2019 | 12.25p | 12.74p | 12.00p | 12.25p | 12731 |
| 22/05/2019 | 11.50p | 12.50p | 11.50p | 12.25p | 40686 |
| 21/05/2019 | 11.50p | 11.98p | 11.50p | 11.50p | 9715 |
| 20/05/2019 | 11.50p | 11.98p | 11.40p | 11.50p | 28804 |
| 17/05/2019 | 11.50p | 11.98p | 11.37p | 11.50p | 73596 |
| 16/05/2019 | 11.50p | 12.00p | 11.36p | 11.50p | 10555 |
| 15/05/2019 | 11.50p | 12.00p | 11.26p | 11.50p | 64092 |
| 14/05/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 41250 |
| 13/05/2019 | 11.50p | 12.00p | 11.50p | 11.75p | 10470 |
| 10/05/2019 | 11.50p | 11.95p | 11.50p | 11.50p | 84636 |
| 09/05/2019 | 10.50p | 11.98p | 10.50p | 11.50p | 53628 |
| 08/05/2019 | 10.00p | 11.00p | 10.00p | 10.50p | 48048 |
| 07/05/2019 | 9.00p | 11.00p | 8.25p | 10.00p | 452308 |
| 03/05/2019 | 13.75p | 13.75p | 12.80p | 13.00p | 187878 |
| 02/05/2019 | 13.75p | 13.80p | 13.50p | 13.75p | 22487 |
| 01/05/2019 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 30/04/2019 | 13.75p | 13.75p | 13.60p | 13.75p | 6993 |
| 29/04/2019 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 26/04/2019 | 13.75p | 13.76p | 13.10p | 13.75p | 73267 |
| 25/04/2019 | 13.75p | 13.75p | 13.50p | 13.75p | 5719 |
| 24/04/2019 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 23/04/2019 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 18/04/2019 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 17/04/2019 | 13.75p | 13.75p | 13.73p | 13.75p | 37279 |
| 16/04/2019 | 14.10p | 14.10p | 13.75p | 13.75p | 104733 |
| 15/04/2019 | 14.10p | 14.10p | 14.10p | 14.10p | 100000 |
| 12/04/2019 | 14.10p | 14.20p | 14.00p | 14.10p | 57375 |
| 11/04/2019 | 14.25p | 14.25p | 14.00p | 14.10p | 415499 |
| 10/04/2019 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 09/04/2019 | 14.25p | 14.25p | 14.00p | 14.25p | 309424 |
| 08/04/2019 | 14.75p | 14.75p | 14.00p | 14.25p | 368581 |
| 05/04/2019 | 15.25p | 15.25p | 14.50p | 14.75p | 90560 |
| 04/04/2019 | 15.25p | 15.25p | 14.88p | 15.25p | 46092 |
| 03/04/2019 | 15.25p | 15.25p | 14.69p | 15.25p | 41363 |
| 02/04/2019 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 01/04/2019 | 15.25p | 15.39p | 14.50p | 15.25p | 47684 |
| 29/03/2019 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 28/03/2019 | 15.25p | 15.25p | 14.69p | 15.25p | 54373 |
| 27/03/2019 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 26/03/2019 | 15.25p | 15.25p | 14.69p | 15.25p | 12 |
| 25/03/2019 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 22/03/2019 | 15.25p | 15.25p | 14.69p | 15.25p | 194 |
| 21/03/2019 | 15.50p | 15.50p | 15.00p | 15.25p | 77154 |
| 20/03/2019 | 15.50p | 15.65p | 15.05p | 15.50p | 76000 |
| 19/03/2019 | 15.50p | 15.50p | 15.05p | 15.50p | 40018 |
| 18/03/2019 | 15.50p | 15.75p | 15.50p | 15.50p | 0 |
| 15/03/2019 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 14/03/2019 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 13/03/2019 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 12/03/2019 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 11/03/2019 | 15.50p | 15.90p | 15.35p | 15.50p | 80772 |
| 08/03/2019 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 07/03/2019 | 15.50p | 15.50p | 15.25p | 15.50p | 1818 |
| 06/03/2019 | 15.50p | 15.90p | 15.25p | 15.50p | 48445 |
| 05/03/2019 | 15.50p | 15.90p | 15.50p | 15.50p | 10000 |
| 04/03/2019 | 15.50p | 15.90p | 15.50p | 15.50p | 13243 |
| 01/03/2019 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 28/02/2019 | 16.00p | 16.00p | 15.50p | 15.50p | 0 |
| 27/02/2019 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 26/02/2019 | 15.75p | 16.30p | 15.75p | 15.75p | 3374 |
| 25/02/2019 | 16.50p | 16.80p | 16.02p | 16.50p | 29641 |
| 22/02/2019 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 21/02/2019 | 16.50p | 16.50p | 16.25p | 16.50p | 10000 |
| 20/02/2019 | 16.50p | 16.80p | 16.50p | 16.50p | 30559 |
| 19/02/2019 | 16.75p | 16.75p | 16.50p | 16.50p | 58064 |
| 18/02/2019 | 16.75p | 16.75p | 16.55p | 16.75p | 277 |
| 15/02/2019 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 14/02/2019 | 16.25p | 17.00p | 16.25p | 16.75p | 15000 |
| 13/02/2019 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 12/02/2019 | 16.75p | 16.75p | 16.25p | 16.25p | 10000 |
| 11/02/2019 | 17.25p | 17.25p | 16.55p | 16.75p | 30500 |
| 08/02/2019 | 17.25p | 17.25p | 16.50p | 17.25p | 60462 |
| 07/02/2019 | 17.25p | 17.25p | 17.25p | 17.25p | 0 |
| 06/02/2019 | 17.25p | 17.25p | 17.25p | 17.25p | 0 |
| 05/02/2019 | 17.25p | 17.25p | 16.75p | 17.25p | 22516 |
| 04/02/2019 | 17.25p | 18.00p | 17.13p | 17.25p | 58670 |
| 01/02/2019 | 16.75p | 18.00p | 16.75p | 17.25p | 13965 |
| 31/01/2019 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 30/01/2019 | 16.50p | 17.40p | 16.50p | 16.75p | 23997 |
| 29/01/2019 | 16.25p | 16.50p | 16.25p | 16.50p | 25000 |
| 28/01/2019 | 15.00p | 16.25p | 15.00p | 16.25p | 33000 |
| 25/01/2019 | 14.50p | 15.00p | 14.50p | 15.00p | 14019 |
| 24/01/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 23/01/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 22/01/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 21/01/2019 | 14.25p | 15.16p | 14.25p | 14.50p | 44300 |
| 18/01/2019 | 14.25p | 14.25p | 14.25p | 14.25p | 20000 |
| 17/01/2019 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 16/01/2019 | 14.25p | 14.25p | 13.85p | 14.25p | 66212 |
| 15/01/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 48989 |
| 14/01/2019 | 14.50p | 14.50p | 14.40p | 14.50p | 150 |
| 11/01/2019 | 14.50p | 14.50p | 14.40p | 14.50p | 2820 |
| 10/01/2019 | 14.50p | 14.75p | 14.50p | 14.50p | 11164 |
| 09/01/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 08/01/2019 | 15.00p | 15.00p | 14.50p | 14.50p | 100000 |
| 07/01/2019 | 15.00p | 15.35p | 15.00p | 15.00p | 2807 |
| 04/01/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 03/01/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 02/01/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 31/12/2018 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 28/12/2018 | 15.00p | 15.00p | 14.71p | 15.00p | 9000 |
| 27/12/2018 | 15.00p | 15.00p | 14.65p | 15.00p | 399 |
| 24/12/2018 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 21/12/2018 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 20/12/2018 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 19/12/2018 | 15.00p | 15.00p | 14.52p | 15.00p | 28000 |
| 18/12/2018 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 17/12/2018 | 15.00p | 15.48p | 14.65p | 15.00p | 61970 |
| 14/12/2018 | 15.00p | 15.00p | 15.00p | 15.00p | 50000 |
| 13/12/2018 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 12/12/2018 | 14.50p | 15.00p | 14.50p | 15.00p | 10001 |
| 11/12/2018 | 14.50p | 15.00p | 14.50p | 14.50p | 14354 |
| 10/12/2018 | 14.50p | 14.95p | 14.25p | 14.50p | 24929 |
| 07/12/2018 | 14.00p | 14.50p | 13.77p | 14.50p | 50000 |
| 06/12/2018 | 13.25p | 14.27p | 12.50p | 14.00p | 129736 |
| 05/12/2018 | 13.00p | 13.00p | 12.00p | 12.00p | 75000 |
| 04/12/2018 | 12.00p | 13.00p | 12.00p | 13.00p | 25589 |
| 03/12/2018 | 15.25p | 15.25p | 14.56p | 14.75p | 15410 |
| 30/11/2018 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 29/11/2018 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 28/11/2018 | 15.25p | 15.25p | 14.56p | 14.75p | 500 |
| 27/11/2018 | 15.25p | 14.75p | 14.75p | 14.75p | 0 |
| 26/11/2018 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 23/11/2018 | 14.75p | 14.75p | 14.65p | 14.75p | 10000 |
| 22/11/2018 | 15.25p | 14.75p | 14.75p | 14.75p | 0 |
| 21/11/2018 | 15.25p | 15.25p | 14.75p | 14.75p | 0 |
| 20/11/2018 | 15.25p | 14.75p | 14.75p | 14.75p | 0 |
| 19/11/2018 | 15.25p | 15.25p | 14.75p | 14.75p | 46687 |
| 16/11/2018 | 15.25p | 15.25p | 14.75p | 14.75p | 50000 |
| 15/11/2018 | 15.25p | 15.25p | 14.65p | 15.25p | 8000 |
| 14/11/2018 | 15.25p | 15.59p | 15.25p | 15.25p | 5000 |
| 13/11/2018 | 15.25p | 15.25p | 14.60p | 15.25p | 5000 |
| 12/11/2018 | 15.25p | 15.25p | 14.60p | 15.25p | 209 |
| 09/11/2018 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 08/11/2018 | 15.25p | 15.59p | 15.25p | 15.25p | 2600 |
| 07/11/2018 | 15.50p | 15.58p | 15.25p | 15.25p | 19217 |
| 06/11/2018 | 15.25p | 15.50p | 15.02p | 15.50p | 1766 |
| 05/11/2018 | 15.25p | 15.59p | 15.25p | 15.50p | 61218 |
| 02/11/2018 | 15.25p | 15.34p | 15.25p | 15.25p | 10000 |
| 01/11/2018 | 15.25p | 15.25p | 15.00p | 15.25p | 0 |
| 31/10/2018 | 14.75p | 15.00p | 14.75p | 15.00p | 62836 |
| 30/10/2018 | 14.75p | 14.87p | 14.65p | 14.75p | 35096 |
| 29/10/2018 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 26/10/2018 | 14.75p | 14.75p | 14.50p | 14.75p | 14562 |
| 25/10/2018 | 14.75p | 14.75p | 14.50p | 14.75p | 32602 |
| 24/10/2018 | 14.75p | 14.75p | 14.75p | 14.75p | 46303 |
| 23/10/2018 | 15.00p | 15.08p | 14.56p | 14.75p | 38676 |
| 22/10/2018 | 15.00p | 15.00p | 14.52p | 15.00p | 2543 |
| 19/10/2018 | 15.00p | 15.00p | 15.00p | 15.00p | 51472 |
| 18/10/2018 | 15.00p | 15.06p | 15.00p | 15.00p | 11860 |
| 17/10/2018 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 16/10/2018 | 15.00p | 15.06p | 15.00p | 15.00p | 4601 |
| 15/10/2018 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 12/10/2018 | 15.25p | 15.25p | 15.00p | 15.00p | 8200 |
| 11/10/2018 | 15.75p | 15.80p | 15.00p | 15.25p | 49335 |
| 10/10/2018 | 17.10p | 17.10p | 16.01p | 16.25p | 20930 |
| 09/10/2018 | 17.10p | 17.10p | 17.10p | 17.10p | 0 |
| 08/10/2018 | 17.10p | 17.10p | 17.00p | 17.10p | 225 |
| 05/10/2018 | 17.10p | 17.10p | 17.00p | 17.10p | 256 |
| 04/10/2018 | 17.10p | 17.20p | 17.10p | 17.10p | 13548 |
| 03/10/2018 | 17.10p | 17.20p | 17.10p | 17.10p | 3576 |
| 02/10/2018 | 17.10p | 17.20p | 17.00p | 17.10p | 84386 |
| 01/10/2018 | 17.10p | 17.10p | 17.00p | 17.10p | 42771 |
*Close Price adjusted for both dividends and splits