Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
- Hold JD Sports Fashion (JD.) by Edward Sheldon in The Motley Fool
- Buy Computacenter (CCC) by Roland Head in The Motley Fool
- Buy Games Workshop Group (GAW) by Paul Summers in The Motley Fool
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Buy Reckitt Benckiser Group (RKT) by Mark David Hartley in The Motley Fool
- Buy Sage Group (SGE) by Edward Sheldon in The Motley Fool
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
Surface Transforms (SCE) Share Price
Automobiles & Parts Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/12/2017 | 13.88p | 14.69p | 13.88p | 14.38p | 25000 |
| 11/12/2017 | 13.75p | 14.70p | 13.75p | 14.38p | 79945 |
| 08/12/2017 | 13.75p | 14.25p | 13.75p | 14.25p | 50000 |
| 07/12/2017 | 14.25p | 14.25p | 14.01p | 14.25p | 11164 |
| 06/12/2017 | 14.50p | 14.50p | 14.02p | 14.25p | 11764 |
| 05/12/2017 | 14.50p | 14.90p | 14.00p | 14.50p | 33213 |
| 04/12/2017 | 14.50p | 14.93p | 14.02p | 14.50p | 32661 |
| 01/12/2017 | 15.00p | 15.20p | 14.58p | 14.88p | 39848 |
| 30/11/2017 | 14.75p | 15.50p | 14.75p | 15.00p | 60546 |
| 29/11/2017 | 14.75p | 14.75p | 14.56p | 14.75p | 43827 |
| 28/11/2017 | 14.75p | 14.75p | 14.56p | 14.75p | 4811 |
| 27/11/2017 | 15.00p | 15.00p | 14.75p | 14.75p | 5000 |
| 24/11/2017 | 15.00p | 15.00p | 15.00p | 15.00p | 500000 |
| 23/11/2017 | 15.00p | 15.00p | 14.67p | 15.00p | 340 |
| 22/11/2017 | 15.25p | 15.78p | 14.71p | 15.00p | 36895 |
| 21/11/2017 | 15.50p | 15.99p | 14.67p | 15.25p | 39767 |
| 20/11/2017 | 15.13p | 15.93p | 14.13p | 15.50p | 150249 |
| 17/11/2017 | 16.13p | 16.22p | 16.00p | 16.13p | 21181 |
| 16/11/2017 | 16.13p | 16.25p | 16.01p | 16.13p | 6494 |
| 15/11/2017 | 16.13p | 16.13p | 16.13p | 16.13p | 0 |
| 14/11/2017 | 16.25p | 16.25p | 16.13p | 16.13p | 0 |
| 13/11/2017 | 16.63p | 16.50p | 16.25p | 16.25p | 0 |
| 10/11/2017 | 16.63p | 16.50p | 16.50p | 16.50p | 0 |
| 09/11/2017 | 17.13p | 17.13p | 16.00p | 16.50p | 31428 |
| 08/11/2017 | 17.13p | 17.13p | 16.75p | 17.13p | 30000 |
| 07/11/2017 | 17.13p | 17.13p | 16.63p | 17.13p | 0 |
| 06/11/2017 | 17.13p | 17.13p | 17.01p | 17.13p | 30000 |
| 03/11/2017 | 17.13p | 17.50p | 17.01p | 17.13p | 23415 |
| 02/11/2017 | 17.13p | 18.00p | 17.13p | 17.13p | 0 |
| 01/11/2017 | 17.13p | 17.13p | 17.13p | 17.13p | 0 |
| 31/10/2017 | 17.13p | 17.13p | 17.03p | 17.13p | 59810 |
| 30/10/2017 | 17.13p | 17.21p | 17.00p | 17.13p | 25422 |
| 27/10/2017 | 17.25p | 17.50p | 17.00p | 17.13p | 8350 |
| 26/10/2017 | 17.25p | 17.25p | 17.19p | 17.25p | 9076 |
| 25/10/2017 | 17.50p | 17.50p | 17.25p | 17.25p | 69060 |
| 24/10/2017 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 23/10/2017 | 17.50p | 18.00p | 17.45p | 17.50p | 4877 |
| 20/10/2017 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 19/10/2017 | 17.50p | 18.00p | 17.50p | 17.50p | 0 |
| 18/10/2017 | 18.50p | 18.50p | 17.40p | 17.50p | 61714 |
| 17/10/2017 | 18.50p | 18.50p | 18.17p | 18.50p | 18679 |
| 16/10/2017 | 18.50p | 18.50p | 18.30p | 18.50p | 15000 |
| 13/10/2017 | 18.50p | 18.50p | 18.50p | 18.50p | 2190 |
| 12/10/2017 | 18.50p | 18.50p | 18.50p | 18.50p | 13715 |
| 11/10/2017 | 18.50p | 18.50p | 18.50p | 18.50p | 12067 |
| 10/10/2017 | 17.13p | 18.50p | 16.88p | 18.50p | 271712 |
| 09/10/2017 | 16.88p | 16.88p | 16.88p | 16.88p | 6538 |
| 06/10/2017 | 16.25p | 17.13p | 16.25p | 16.88p | 81993 |
| 05/10/2017 | 16.25p | 16.25p | 15.88p | 16.25p | 182441 |
| 04/10/2017 | 15.75p | 15.88p | 15.75p | 15.88p | 80000 |
| 03/10/2017 | 15.75p | 15.75p | 15.75p | 15.75p | 5991 |
| 02/10/2017 | 15.63p | 15.75p | 15.00p | 15.75p | 58155 |
| 29/09/2017 | 15.63p | 15.63p | 15.63p | 15.63p | 4368 |
| 28/09/2017 | 15.63p | 15.63p | 15.63p | 15.63p | 9638 |
| 27/09/2017 | 15.63p | 15.63p | 15.63p | 15.63p | 10477 |
| 26/09/2017 | 15.63p | 15.63p | 15.50p | 15.63p | 42900 |
| 25/09/2017 | 15.63p | 15.50p | 15.50p | 15.50p | 838 |
| 22/09/2017 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 21/09/2017 | 15.88p | 15.88p | 15.50p | 15.50p | 26000 |
| 20/09/2017 | 15.88p | 15.88p | 15.88p | 15.88p | 93729 |
| 19/09/2017 | 15.88p | 16.13p | 15.88p | 15.88p | 21898 |
| 18/09/2017 | 16.13p | 16.13p | 16.13p | 16.13p | 0 |
| 15/09/2017 | 16.13p | 16.13p | 16.13p | 16.13p | 25178 |
| 14/09/2017 | 16.88p | 16.88p | 16.13p | 16.13p | 4250 |
| 13/09/2017 | 16.88p | 16.88p | 16.88p | 16.88p | 11112 |
| 12/09/2017 | 16.88p | 16.88p | 16.88p | 16.88p | 10000 |
| 11/09/2017 | 16.88p | 16.88p | 16.88p | 16.88p | 29883 |
| 08/09/2017 | 16.88p | 16.88p | 16.88p | 16.88p | 43978 |
| 07/09/2017 | 16.88p | 16.88p | 16.88p | 16.88p | 17800 |
| 06/09/2017 | 16.88p | 16.88p | 16.88p | 16.88p | 23805 |
| 05/09/2017 | 16.88p | 16.88p | 16.00p | 16.88p | 12835 |
| 04/09/2017 | 16.88p | 16.88p | 16.25p | 16.88p | 322600 |
| 01/09/2017 | 16.88p | 16.88p | 16.88p | 16.88p | 48989 |
| 31/08/2017 | 16.75p | 16.88p | 16.75p | 16.88p | 93957 |
| 30/08/2017 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 29/08/2017 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 25/08/2017 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 24/08/2017 | 16.75p | 16.88p | 16.75p | 16.75p | 0 |
| 23/08/2017 | 16.75p | 16.88p | 16.75p | 16.88p | 65623 |
| 22/08/2017 | 16.75p | 16.75p | 16.75p | 16.75p | 70991 |
| 21/08/2017 | 16.75p | 16.75p | 16.75p | 16.75p | 41292 |
| 18/08/2017 | 16.75p | 16.75p | 16.75p | 16.75p | 3000 |
| 17/08/2017 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 16/08/2017 | 16.75p | 16.75p | 16.75p | 16.75p | 7569 |
| 15/08/2017 | 16.75p | 16.75p | 16.75p | 16.75p | 16726 |
| 14/08/2017 | 16.75p | 16.75p | 16.75p | 16.75p | 40058 |
| 11/08/2017 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 10/08/2017 | 16.75p | 16.75p | 16.75p | 16.75p | 2 |
| 09/08/2017 | 16.75p | 16.75p | 16.75p | 16.75p | 12121 |
| 08/08/2017 | 16.75p | 16.75p | 16.75p | 16.75p | 9000 |
| 07/08/2017 | 16.75p | 16.75p | 16.75p | 16.75p | 250176 |
| 04/08/2017 | 16.75p | 16.75p | 16.75p | 16.75p | 59277 |
| 03/08/2017 | 16.75p | 16.75p | 16.75p | 16.75p | 25003 |
| 02/08/2017 | 16.75p | 16.75p | 16.75p | 16.75p | 10721 |
| 01/08/2017 | 16.50p | 16.75p | 16.50p | 16.75p | 121459 |
| 31/07/2017 | 16.00p | 16.50p | 16.00p | 16.50p | 10383 |
| 28/07/2017 | 16.25p | 16.50p | 16.25p | 16.25p | 0 |
| 27/07/2017 | 16.25p | 16.50p | 16.25p | 16.50p | 60600 |
| 26/07/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 12281 |
| 25/07/2017 | 15.50p | 16.25p | 15.50p | 16.25p | 51036 |
| 24/07/2017 | 15.38p | 15.50p | 15.25p | 15.50p | 80797 |
| 21/07/2017 | 15.50p | 16.25p | 15.25p | 15.25p | 137031 |
| 20/07/2017 | 15.50p | 15.50p | 15.50p | 15.50p | 62500 |
| 19/07/2017 | 15.63p | 16.13p | 15.50p | 15.50p | 46536 |
| 18/07/2017 | 16.37p | 16.63p | 16.00p | 16.13p | 6211 |
| 17/07/2017 | 16.37p | 16.37p | 16.37p | 16.37p | 12274 |
| 14/07/2017 | 16.25p | 16.37p | 16.25p | 16.37p | 300000 |
| 13/07/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 12/07/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 8000 |
| 11/07/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 16247 |
| 10/07/2017 | 16.37p | 16.37p | 16.25p | 16.25p | 57521 |
| 07/07/2017 | 16.37p | 16.37p | 16.37p | 16.37p | 35000 |
| 06/07/2017 | 15.60p | 16.34p | 15.60p | 16.34p | 619905 |
| 05/07/2017 | 15.60p | 15.60p | 15.60p | 15.60p | 0 |
| 04/07/2017 | 15.60p | 15.60p | 15.60p | 15.60p | 15028 |
| 03/07/2017 | 15.60p | 15.60p | 15.60p | 15.60p | 19149 |
| 30/06/2017 | 15.60p | 15.60p | 15.60p | 15.60p | 0 |
| 29/06/2017 | 15.60p | 15.60p | 15.60p | 15.60p | 31173 |
| 28/06/2017 | 15.60p | 15.60p | 15.60p | 15.60p | 15521 |
| 27/06/2017 | 15.60p | 15.60p | 15.60p | 15.60p | 42016 |
| 26/06/2017 | 15.60p | 15.60p | 15.60p | 15.60p | 102187 |
| 23/06/2017 | 15.47p | 15.60p | 15.47p | 15.60p | 168917 |
| 22/06/2017 | 15.85p | 15.85p | 14.97p | 15.47p | 0 |
| 21/06/2017 | 15.85p | 15.85p | 15.85p | 15.85p | 0 |
| 20/06/2017 | 15.22p | 19.09p | 13.72p | 15.85p | 0 |
| 19/06/2017 | 19.21p | 19.09p | 18.97p | 19.09p | 0 |
| 16/06/2017 | 18.97p | 18.97p | 18.97p | 18.97p | 0 |
| 15/06/2017 | 19.21p | 18.97p | 18.72p | 18.97p | 0 |
| 14/06/2017 | 18.97p | 18.97p | 18.97p | 18.97p | 0 |
| 13/06/2017 | 19.21p | 18.97p | 18.97p | 18.97p | 0 |
| 12/06/2017 | 18.97p | 19.16p | 18.48p | 18.97p | 19679 |
| 09/06/2017 | 18.97p | 19.16p | 18.48p | 18.97p | 12666 |
| 08/06/2017 | 18.97p | 19.40p | 18.97p | 18.97p | 214 |
| 07/06/2017 | 19.21p | 19.21p | 18.12p | 18.97p | 83780 |
| 06/06/2017 | 19.21p | 19.21p | 18.99p | 19.21p | 23042 |
| 05/06/2017 | 19.21p | 19.21p | 18.99p | 19.21p | 50360 |
| 02/06/2017 | 19.21p | 19.21p | 18.97p | 19.21p | 50092 |
| 01/06/2017 | 19.46p | 19.85p | 19.11p | 19.21p | 20582 |
| 31/05/2017 | 19.46p | 19.86p | 19.46p | 19.46p | 7266 |
| 30/05/2017 | 19.59p | 19.96p | 19.02p | 19.46p | 89549 |
| 26/05/2017 | 19.96p | 19.96p | 19.46p | 19.59p | 121996 |
| 25/05/2017 | 20.21p | 20.28p | 19.96p | 19.96p | 37427 |
| 24/05/2017 | 20.59p | 20.59p | 19.99p | 20.21p | 22541 |
| 23/05/2017 | 20.96p | 20.96p | 20.46p | 20.59p | 15064 |
| 22/05/2017 | 20.84p | 20.99p | 19.96p | 20.96p | 15126 |
| 19/05/2017 | 21.34p | 21.34p | 19.96p | 20.84p | 99747 |
| 18/05/2017 | 21.34p | 21.34p | 20.76p | 20.96p | 103264 |
| 17/05/2017 | 21.34p | 21.34p | 20.96p | 20.96p | 54814 |
| 16/05/2017 | 20.96p | 20.96p | 20.89p | 20.96p | 2004 |
| 15/05/2017 | 20.96p | 20.96p | 20.96p | 20.96p | 0 |
| 12/05/2017 | 21.09p | 21.09p | 20.89p | 20.96p | 31142 |
| 11/05/2017 | 20.84p | 21.09p | 20.84p | 21.09p | 17031 |
| 10/05/2017 | 21.34p | 21.34p | 19.96p | 20.84p | 81158 |
| 09/05/2017 | 21.34p | 21.34p | 21.34p | 21.34p | 0 |
| 08/05/2017 | 21.34p | 21.34p | 20.96p | 21.34p | 0 |
| 05/05/2017 | 21.34p | 21.70p | 20.71p | 21.34p | 46579 |
| 04/05/2017 | 20.96p | 21.34p | 20.72p | 21.34p | 8716 |
| 03/05/2017 | 21.59p | 21.88p | 20.96p | 20.96p | 193605 |
| 02/05/2017 | 20.34p | 21.74p | 20.34p | 21.59p | 95813 |
| 28/04/2017 | 20.21p | 20.42p | 20.21p | 20.34p | 6011 |
| 27/04/2017 | 20.46p | 20.46p | 20.21p | 20.21p | 5009 |
| 26/04/2017 | 20.46p | 20.21p | 20.21p | 20.21p | 0 |
| 25/04/2017 | 20.21p | 20.21p | 19.46p | 20.21p | 26148 |
| 24/04/2017 | 20.21p | 20.38p | 20.11p | 20.21p | 2228 |
| 21/04/2017 | 20.21p | 20.21p | 20.21p | 20.21p | 0 |
| 20/04/2017 | 21.21p | 21.21p | 19.96p | 20.21p | 133027 |
| 19/04/2017 | 21.21p | 21.21p | 20.46p | 21.21p | 104100 |
| 18/04/2017 | 21.21p | 21.21p | 21.21p | 21.21p | 0 |
| 13/04/2017 | 21.21p | 21.21p | 21.05p | 21.21p | 2435 |
| 12/04/2017 | 21.21p | 21.96p | 21.21p | 21.21p | 30055 |
| 11/04/2017 | 20.96p | 21.46p | 20.96p | 21.46p | 4603 |
| 10/04/2017 | 20.71p | 21.46p | 20.56p | 20.96p | 14468 |
| 07/04/2017 | 19.71p | 20.95p | 19.71p | 20.71p | 169918 |
| 06/04/2017 | 19.71p | 19.96p | 19.46p | 19.71p | 1912 |
| 05/04/2017 | 19.71p | 19.71p | 19.71p | 19.71p | 0 |
| 04/04/2017 | 19.71p | 19.96p | 19.46p | 19.71p | 15421 |
| 03/04/2017 | 19.71p | 19.71p | 19.71p | 19.71p | 0 |
| 31/03/2017 | 19.71p | 19.71p | 19.47p | 19.71p | 25366 |
| 30/03/2017 | 19.71p | 19.96p | 19.46p | 19.71p | 0 |
| 29/03/2017 | 19.71p | 19.71p | 19.71p | 19.71p | 0 |
| 28/03/2017 | 19.71p | 19.71p | 19.71p | 19.71p | 0 |
| 27/03/2017 | 19.96p | 19.96p | 19.46p | 19.71p | 76269 |
| 24/03/2017 | 19.96p | 20.36p | 19.47p | 19.96p | 5436 |
| 23/03/2017 | 19.96p | 20.39p | 19.46p | 19.96p | 71618 |
| 22/03/2017 | 19.71p | 19.96p | 19.66p | 19.96p | 120161 |
| 21/03/2017 | 19.21p | 19.96p | 19.21p | 19.71p | 47594 |
| 20/03/2017 | 18.72p | 19.36p | 18.17p | 19.21p | 193366 |
| 17/03/2017 | 19.46p | 19.46p | 18.63p | 18.72p | 49268 |
| 16/03/2017 | 19.46p | 19.46p | 19.46p | 19.46p | 0 |
| 15/03/2017 | 19.46p | 19.46p | 19.14p | 19.46p | 43524 |
| 14/03/2017 | 19.46p | 19.46p | 19.46p | 19.46p | 0 |
| 13/03/2017 | 20.46p | 20.46p | 19.11p | 19.46p | 127371 |
| 10/03/2017 | 20.21p | 20.96p | 19.97p | 20.46p | 208987 |
| 09/03/2017 | 19.96p | 20.86p | 19.96p | 20.21p | 14823 |
| 08/03/2017 | 19.96p | 20.46p | 19.90p | 19.96p | 62615 |
| 07/03/2017 | 19.96p | 20.41p | 19.90p | 19.96p | 8840 |
| 06/03/2017 | 19.59p | 20.21p | 19.59p | 19.96p | 19428 |
| 03/03/2017 | 19.71p | 20.36p | 19.61p | 19.84p | 52059 |
| 02/03/2017 | 19.71p | 20.36p | 19.71p | 19.71p | 25790 |
| 01/03/2017 | 19.71p | 19.86p | 19.71p | 19.71p | 20011 |
*Close Price adjusted for both dividends and splits