Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Surface Transforms (SCE) Share Price
Automobiles & Parts Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/04/2020 | 15.25p | 20.70p | 15.25p | 20.00p | 190053 |
| 21/04/2020 | 15.25p | 15.70p | 15.25p | 15.25p | 18729 |
| 20/04/2020 | 14.00p | 15.40p | 13.15p | 15.25p | 165852 |
| 17/04/2020 | 14.00p | 14.78p | 13.10p | 14.00p | 136836 |
| 16/04/2020 | 14.50p | 14.50p | 13.00p | 14.00p | 45119 |
| 15/04/2020 | 15.00p | 15.00p | 14.00p | 14.50p | 34540 |
| 14/04/2020 | 15.00p | 15.50p | 15.00p | 15.00p | 5771 |
| 13/04/2020 | 15.50p | 16.00p | 14.00p | 15.00p | 13000 |
| 10/04/2020 | 15.50p | 16.00p | 14.00p | 15.00p | 13000 |
| 09/04/2020 | 15.50p | 16.00p | 14.00p | 15.00p | 13000 |
| 08/04/2020 | 15.50p | 15.98p | 15.00p | 15.50p | 270230 |
| 07/04/2020 | 15.50p | 15.98p | 15.50p | 15.50p | 41437 |
| 06/04/2020 | 15.50p | 15.60p | 15.50p | 15.50p | 1923 |
| 03/04/2020 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 02/04/2020 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 01/04/2020 | 15.50p | 15.50p | 15.20p | 15.50p | 21210 |
| 31/03/2020 | 15.50p | 15.50p | 15.00p | 15.50p | 555 |
| 30/03/2020 | 15.50p | 15.50p | 15.00p | 15.50p | 16239 |
| 27/03/2020 | 15.50p | 15.50p | 15.25p | 15.50p | 23801 |
| 26/03/2020 | 15.50p | 15.50p | 15.25p | 15.50p | 2644 |
| 25/03/2020 | 16.50p | 16.50p | 15.50p | 15.50p | 13488 |
| 24/03/2020 | 16.50p | 16.50p | 16.00p | 16.50p | 1200 |
| 23/03/2020 | 18.00p | 18.00p | 16.35p | 16.50p | 3532 |
| 20/03/2020 | 17.00p | 18.67p | 16.90p | 18.00p | 95139 |
| 19/03/2020 | 17.50p | 17.50p | 17.00p | 17.00p | 382 |
| 18/03/2020 | 17.50p | 17.65p | 17.50p | 17.50p | 40665 |
| 17/03/2020 | 18.00p | 18.00p | 17.00p | 17.50p | 36385 |
| 16/03/2020 | 21.00p | 21.00p | 17.00p | 18.00p | 48500 |
| 13/03/2020 | 21.00p | 21.90p | 21.00p | 21.00p | 16493 |
| 12/03/2020 | 21.00p | 21.00p | 20.50p | 20.50p | 78975 |
| 11/03/2020 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 10/03/2020 | 21.50p | 22.70p | 20.66p | 21.50p | 35560 |
| 09/03/2020 | 23.00p | 23.00p | 20.50p | 21.50p | 36592 |
| 06/03/2020 | 23.50p | 23.50p | 23.00p | 23.00p | 0 |
| 05/03/2020 | 25.00p | 25.96p | 23.40p | 24.00p | 77506 |
| 04/03/2020 | 25.00p | 25.96p | 24.70p | 25.00p | 17142 |
| 03/03/2020 | 25.00p | 25.96p | 24.50p | 25.00p | 45990 |
| 02/03/2020 | 23.00p | 25.96p | 23.00p | 25.00p | 44250 |
| 28/02/2020 | 25.00p | 25.00p | 21.00p | 23.00p | 235879 |
| 27/02/2020 | 25.50p | 26.00p | 25.10p | 26.00p | 69954 |
| 26/02/2020 | 26.00p | 27.00p | 25.60p | 26.00p | 39346 |
| 25/02/2020 | 25.50p | 27.00p | 25.00p | 26.00p | 153261 |
| 24/02/2020 | 27.50p | 27.50p | 25.00p | 25.50p | 152158 |
| 21/02/2020 | 27.50p | 27.55p | 27.25p | 27.50p | 16498 |
| 20/02/2020 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 19/02/2020 | 27.50p | 27.60p | 27.00p | 27.50p | 15702 |
| 18/02/2020 | 27.50p | 27.70p | 27.00p | 27.50p | 83981 |
| 17/02/2020 | 27.50p | 28.00p | 27.00p | 27.50p | 147849 |
| 14/02/2020 | 27.50p | 27.80p | 27.11p | 27.50p | 34533 |
| 13/02/2020 | 28.00p | 28.00p | 27.36p | 27.50p | 15000 |
| 12/02/2020 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 11/02/2020 | 28.00p | 28.00p | 27.50p | 28.00p | 6762 |
| 10/02/2020 | 28.00p | 28.50p | 27.50p | 28.00p | 46950 |
| 07/02/2020 | 28.00p | 28.00p | 27.50p | 28.00p | 50000 |
| 06/02/2020 | 27.00p | 27.50p | 26.60p | 27.50p | 66595 |
| 05/02/2020 | 27.00p | 27.00p | 26.50p | 27.00p | 100000 |
| 04/02/2020 | 27.00p | 27.18p | 27.00p | 27.00p | 100 |
| 03/02/2020 | 27.00p | 27.19p | 27.00p | 27.00p | 7356 |
| 31/01/2020 | 27.00p | 27.24p | 26.56p | 27.00p | 62646 |
| 30/01/2020 | 27.00p | 27.29p | 26.33p | 27.00p | 36441 |
| 29/01/2020 | 27.50p | 27.50p | 27.00p | 27.00p | 3198 |
| 28/01/2020 | 26.50p | 27.90p | 26.40p | 27.50p | 80762 |
| 27/01/2020 | 26.00p | 27.00p | 25.80p | 26.00p | 45190 |
| 24/01/2020 | 26.00p | 26.18p | 26.00p | 26.00p | 3819 |
| 23/01/2020 | 26.80p | 26.80p | 25.10p | 26.00p | 8957 |
| 22/01/2020 | 27.30p | 27.30p | 26.00p | 26.80p | 29000 |
| 21/01/2020 | 27.00p | 27.30p | 26.67p | 27.30p | 26057 |
| 20/01/2020 | 28.00p | 28.40p | 26.10p | 27.00p | 76936 |
| 17/01/2020 | 26.50p | 28.90p | 26.50p | 28.00p | 84430 |
| 16/01/2020 | 25.00p | 27.00p | 24.50p | 26.50p | 76875 |
| 15/01/2020 | 24.00p | 24.00p | 23.50p | 24.00p | 2171 |
| 14/01/2020 | 23.50p | 24.90p | 23.50p | 24.00p | 8032 |
| 13/01/2020 | 23.50p | 23.85p | 23.25p | 23.50p | 30000 |
| 10/01/2020 | 19.00p | 24.00p | 18.00p | 23.50p | 323603 |
| 09/01/2020 | 22.50p | 22.70p | 22.00p | 22.50p | 5302 |
| 08/01/2020 | 23.50p | 23.50p | 22.10p | 22.50p | 57245 |
| 07/01/2020 | 23.50p | 23.50p | 23.00p | 23.50p | 6736 |
| 06/01/2020 | 23.50p | 23.50p | 23.00p | 23.50p | 39530 |
| 03/01/2020 | 23.70p | 23.70p | 23.50p | 23.50p | 0 |
| 02/01/2020 | 23.50p | 24.00p | 23.05p | 23.50p | 42598 |
| 01/01/2020 | 23.70p | 24.20p | 23.07p | 23.50p | 9049 |
| 31/12/2019 | 23.70p | 24.20p | 23.07p | 23.50p | 9049 |
| 30/12/2019 | 23.70p | 24.25p | 23.30p | 23.70p | 27864 |
| 27/12/2019 | 24.00p | 24.25p | 23.30p | 23.70p | 24500 |
| 26/12/2019 | 23.70p | 23.70p | 23.30p | 23.70p | 5000 |
| 25/12/2019 | 23.70p | 23.70p | 23.30p | 23.70p | 5000 |
| 24/12/2019 | 23.70p | 23.70p | 23.30p | 23.70p | 5000 |
| 23/12/2019 | 23.70p | 24.25p | 23.70p | 23.70p | 8148 |
| 20/12/2019 | 24.00p | 24.30p | 23.25p | 23.70p | 31048 |
| 19/12/2019 | 23.70p | 24.40p | 23.70p | 23.70p | 16185 |
| 18/12/2019 | 23.70p | 23.70p | 23.35p | 23.70p | 25000 |
| 17/12/2019 | 23.70p | 24.30p | 23.40p | 23.70p | 32079 |
| 16/12/2019 | 23.70p | 23.70p | 23.70p | 23.70p | 0 |
| 13/12/2019 | 23.70p | 24.20p | 23.40p | 23.70p | 38526 |
| 12/12/2019 | 23.70p | 23.70p | 23.16p | 23.50p | 31201 |
| 11/12/2019 | 23.70p | 24.40p | 23.50p | 23.70p | 82110 |
| 10/12/2019 | 23.70p | 23.70p | 23.70p | 23.70p | 0 |
| 09/12/2019 | 23.70p | 24.33p | 23.70p | 23.70p | 6468 |
| 06/12/2019 | 23.70p | 24.00p | 23.70p | 23.70p | 23074 |
| 05/12/2019 | 23.50p | 23.95p | 23.50p | 23.70p | 4175 |
| 04/12/2019 | 24.00p | 24.00p | 23.50p | 23.50p | 5000 |
| 03/12/2019 | 24.00p | 24.00p | 23.81p | 24.00p | 74694 |
| 02/12/2019 | 24.00p | 24.90p | 23.55p | 24.00p | 33734 |
| 29/11/2019 | 24.00p | 24.80p | 24.00p | 24.00p | 350 |
| 28/11/2019 | 24.00p | 24.00p | 23.25p | 24.00p | 38000 |
| 27/11/2019 | 24.00p | 24.00p | 24.00p | 24.00p | 639 |
| 26/11/2019 | 24.00p | 24.70p | 24.00p | 24.00p | 6903 |
| 25/11/2019 | 24.00p | 24.00p | 24.00p | 24.00p | 34000 |
| 22/11/2019 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 21/11/2019 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 20/11/2019 | 24.00p | 24.70p | 24.00p | 24.00p | 4016 |
| 19/11/2019 | 24.00p | 24.00p | 23.42p | 24.00p | 25000 |
| 18/11/2019 | 24.00p | 24.50p | 23.20p | 24.00p | 55000 |
| 15/11/2019 | 24.00p | 24.50p | 23.20p | 24.00p | 54500 |
| 14/11/2019 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 13/11/2019 | 25.00p | 25.00p | 23.50p | 24.00p | 82884 |
| 12/11/2019 | 25.00p | 25.00p | 24.25p | 25.00p | 11422 |
| 11/11/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 08/11/2019 | 25.00p | 25.00p | 24.00p | 25.00p | 23184 |
| 07/11/2019 | 25.00p | 25.00p | 24.00p | 25.00p | 13504 |
| 06/11/2019 | 25.00p | 25.00p | 24.10p | 25.00p | 7921 |
| 05/11/2019 | 25.00p | 25.09p | 24.30p | 25.00p | 21959 |
| 04/11/2019 | 25.00p | 25.10p | 25.00p | 25.00p | 5976 |
| 01/11/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 31/10/2019 | 25.00p | 25.40p | 24.22p | 25.00p | 48319 |
| 30/10/2019 | 24.50p | 25.70p | 24.16p | 25.00p | 123941 |
| 29/10/2019 | 24.50p | 24.50p | 24.00p | 24.50p | 5510 |
| 28/10/2019 | 24.50p | 24.64p | 24.10p | 24.50p | 22931 |
| 25/10/2019 | 25.00p | 25.00p | 24.15p | 24.50p | 36250 |
| 24/10/2019 | 24.50p | 24.95p | 24.50p | 24.50p | 9000 |
| 23/10/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 22/10/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 25822 |
| 21/10/2019 | 24.50p | 24.60p | 24.00p | 24.50p | 47396 |
| 18/10/2019 | 24.50p | 24.60p | 24.00p | 24.50p | 56515 |
| 17/10/2019 | 25.00p | 25.00p | 24.50p | 24.50p | 60000 |
| 16/10/2019 | 25.50p | 25.50p | 24.50p | 24.50p | 97804 |
| 15/10/2019 | 25.50p | 25.50p | 25.50p | 25.50p | 972 |
| 14/10/2019 | 25.50p | 25.50p | 25.00p | 25.50p | 9088 |
| 11/10/2019 | 26.00p | 26.00p | 25.00p | 25.50p | 774219 |
| 10/10/2019 | 25.50p | 26.00p | 25.50p | 25.50p | 396 |
| 09/10/2019 | 26.00p | 26.00p | 25.50p | 25.50p | 0 |
| 08/10/2019 | 26.00p | 26.00p | 25.10p | 25.50p | 52755 |
| 07/10/2019 | 26.00p | 26.00p | 25.95p | 26.00p | 60019 |
| 04/10/2019 | 26.00p | 26.00p | 25.00p | 25.50p | 107379 |
| 03/10/2019 | 26.00p | 27.00p | 25.00p | 26.00p | 89608 |
| 02/10/2019 | 25.00p | 27.75p | 24.80p | 26.00p | 118135 |
| 01/10/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 46303 |
| 30/09/2019 | 25.00p | 25.86p | 25.00p | 25.00p | 26279 |
| 27/09/2019 | 25.00p | 25.70p | 24.70p | 25.00p | 16967 |
| 26/09/2019 | 24.50p | 25.70p | 24.00p | 25.00p | 163908 |
| 25/09/2019 | 23.50p | 23.90p | 23.40p | 23.50p | 35920 |
| 24/09/2019 | 24.00p | 24.00p | 23.50p | 23.50p | 25566 |
| 23/09/2019 | 24.00p | 24.20p | 24.00p | 24.00p | 36152 |
| 20/09/2019 | 24.00p | 24.30p | 23.50p | 24.00p | 56826 |
| 19/09/2019 | 24.00p | 26.75p | 23.35p | 24.00p | 211293 |
| 18/09/2019 | 21.50p | 23.00p | 21.00p | 23.00p | 38851 |
| 17/09/2019 | 21.50p | 21.50p | 21.30p | 21.50p | 5000 |
| 16/09/2019 | 19.00p | 22.00p | 19.00p | 21.50p | 103262 |
| 13/09/2019 | 19.00p | 19.50p | 18.40p | 19.00p | 145092 |
| 12/09/2019 | 19.00p | 19.70p | 18.26p | 19.00p | 37040 |
| 11/09/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 36252 |
| 10/09/2019 | 19.00p | 19.50p | 18.00p | 19.00p | 148472 |
| 09/09/2019 | 19.50p | 19.50p | 19.00p | 19.00p | 31454 |
| 06/09/2019 | 19.50p | 19.99p | 19.50p | 19.50p | 31694 |
| 05/09/2019 | 20.50p | 20.50p | 19.00p | 20.00p | 9590 |
| 04/09/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 03/09/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 02/09/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 48989 |
| 30/08/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 29/08/2019 | 21.00p | 21.00p | 20.30p | 20.50p | 26110 |
| 28/08/2019 | 21.00p | 21.00p | 20.30p | 21.00p | 12500 |
| 27/08/2019 | 21.00p | 21.00p | 20.30p | 21.00p | 40376 |
| 23/08/2019 | 20.00p | 20.19p | 20.00p | 20.00p | 3000 |
| 22/08/2019 | 20.00p | 20.19p | 19.30p | 20.00p | 41636 |
| 21/08/2019 | 20.00p | 20.20p | 19.30p | 20.00p | 21713 |
| 20/08/2019 | 20.00p | 20.00p | 19.30p | 20.00p | 20000 |
| 19/08/2019 | 20.00p | 20.00p | 19.15p | 20.00p | 4697 |
| 16/08/2019 | 20.00p | 20.34p | 20.00p | 20.00p | 17500 |
| 15/08/2019 | 20.00p | 20.40p | 19.14p | 20.00p | 50814 |
| 14/08/2019 | 20.00p | 20.60p | 20.00p | 20.00p | 30000 |
| 13/08/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 12/08/2019 | 20.00p | 20.00p | 19.48p | 20.00p | 25790 |
| 09/08/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 08/08/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 07/08/2019 | 20.00p | 20.40p | 19.40p | 20.00p | 59217 |
| 06/08/2019 | 20.00p | 20.40p | 20.00p | 20.00p | 10000 |
| 05/08/2019 | 20.00p | 20.00p | 19.35p | 20.00p | 20170 |
| 02/08/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 01/08/2019 | 20.00p | 20.50p | 19.20p | 20.00p | 30756 |
| 31/07/2019 | 20.00p | 20.50p | 20.00p | 20.50p | 0 |
| 30/07/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 29/07/2019 | 20.50p | 20.80p | 20.30p | 20.50p | 35400 |
| 26/07/2019 | 20.50p | 20.99p | 20.50p | 20.50p | 7000 |
| 25/07/2019 | 19.50p | 21.00p | 19.50p | 20.50p | 61000 |
| 24/07/2019 | 21.00p | 21.00p | 19.20p | 19.50p | 53255 |
| 23/07/2019 | 21.50p | 21.50p | 21.00p | 21.00p | 36892 |
| 22/07/2019 | 22.00p | 23.00p | 21.00p | 21.50p | 10000 |
| 19/07/2019 | 22.50p | 22.50p | 21.00p | 22.00p | 134516 |
| 18/07/2019 | 22.50p | 22.50p | 22.00p | 22.50p | 42534 |
| 17/07/2019 | 24.00p | 24.00p | 21.50p | 22.50p | 82627 |
*Close Price adjusted for both dividends and splits