Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Science Group (SAG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 454.00p | 455.20p | 448.00p | 453.00p | 5700 |
| 23/12/2024 | 455.00p | 456.00p | 450.10p | 455.00p | 3425 |
| 20/12/2024 | 461.00p | 461.00p | 453.00p | 456.00p | 1277 |
| 19/12/2024 | 463.00p | 463.00p | 456.00p | 461.00p | 19061 |
| 18/12/2024 | 463.00p | 463.50p | 458.10p | 463.00p | 3083 |
| 17/12/2024 | 463.00p | 464.00p | 457.40p | 463.00p | 8804 |
| 16/12/2024 | 463.00p | 463.00p | 457.40p | 463.00p | 5532 |
| 13/12/2024 | 463.00p | 463.00p | 463.00p | 463.00p | 20262 |
| 12/12/2024 | 463.00p | 464.00p | 457.40p | 463.00p | 45921 |
| 11/12/2024 | 463.00p | 463.00p | 459.50p | 463.00p | 8602 |
| 10/12/2024 | 463.00p | 463.00p | 457.40p | 463.00p | 30276 |
| 09/12/2024 | 463.00p | 463.00p | 457.40p | 463.00p | 24742 |
| 06/12/2024 | 463.00p | 463.00p | 458.80p | 463.00p | 31710 |
| 05/12/2024 | 463.00p | 463.50p | 460.00p | 463.00p | 12310 |
| 04/12/2024 | 463.00p | 464.25p | 456.00p | 463.00p | 23524 |
| 03/12/2024 | 463.00p | 463.00p | 459.60p | 463.00p | 1918 |
| 02/12/2024 | 463.00p | 464.30p | 459.60p | 463.00p | 6401 |
| 29/11/2024 | 463.00p | 464.50p | 456.00p | 463.00p | 25422 |
| 28/11/2024 | 467.00p | 467.00p | 461.00p | 463.00p | 6474 |
| 27/11/2024 | 467.00p | 467.00p | 463.50p | 467.00p | 40406 |
| 26/11/2024 | 467.00p | 467.00p | 463.50p | 467.00p | 29333 |
| 25/11/2024 | 467.00p | 467.84p | 463.50p | 467.00p | 12986 |
| 22/11/2024 | 467.00p | 467.50p | 466.00p | 467.00p | 25786 |
| 21/11/2024 | 467.00p | 474.00p | 461.40p | 464.00p | 19146 |
| 20/11/2024 | 468.00p | 470.90p | 466.50p | 467.00p | 2747 |
| 19/11/2024 | 468.00p | 471.60p | 466.00p | 468.00p | 4248 |
| 18/11/2024 | 467.00p | 468.20p | 464.00p | 468.00p | 71228 |
| 15/11/2024 | 467.00p | 469.90p | 464.00p | 467.00p | 27658 |
| 14/11/2024 | 467.00p | 468.00p | 464.30p | 467.00p | 16530 |
| 13/11/2024 | 467.00p | 467.00p | 464.30p | 467.00p | 877 |
| 12/11/2024 | 467.00p | 468.00p | 464.10p | 467.00p | 5808 |
| 11/11/2024 | 466.00p | 472.00p | 464.17p | 467.00p | 81690 |
| 08/11/2024 | 466.00p | 466.00p | 464.10p | 466.00p | 31460 |
| 07/11/2024 | 466.00p | 467.90p | 462.00p | 466.00p | 54623 |
| 06/11/2024 | 466.00p | 468.40p | 466.00p | 466.00p | 30125 |
| 05/11/2024 | 461.00p | 466.00p | 460.00p | 464.00p | 72111 |
| 04/11/2024 | 456.00p | 467.20p | 456.00p | 461.00p | 78935 |
| 01/11/2024 | 454.00p | 458.00p | 453.20p | 455.00p | 84209 |
| 31/10/2024 | 453.00p | 458.00p | 453.00p | 454.00p | 44886 |
| 30/10/2024 | 435.00p | 458.00p | 431.00p | 453.00p | 31382 |
| 29/10/2024 | 444.00p | 444.00p | 435.00p | 435.00p | 19179 |
| 28/10/2024 | 446.00p | 446.00p | 440.50p | 444.00p | 25513 |
| 25/10/2024 | 446.00p | 446.00p | 442.40p | 446.00p | 5999 |
| 24/10/2024 | 459.00p | 459.00p | 445.60p | 446.00p | 8051 |
| 23/10/2024 | 460.00p | 461.50p | 451.00p | 459.00p | 9470 |
| 22/10/2024 | 460.00p | 460.00p | 452.00p | 460.00p | 5600 |
| 21/10/2024 | 460.00p | 460.00p | 452.00p | 460.00p | 2440 |
| 18/10/2024 | 463.00p | 463.00p | 452.00p | 460.00p | 16737 |
| 17/10/2024 | 463.00p | 463.00p | 456.00p | 463.00p | 18750 |
| 16/10/2024 | 463.00p | 463.00p | 456.00p | 463.00p | 16711 |
| 15/10/2024 | 463.00p | 463.00p | 455.00p | 463.00p | 14250 |
| 14/10/2024 | 463.00p | 463.00p | 456.00p | 463.00p | 45599 |
| 11/10/2024 | 463.00p | 470.00p | 456.00p | 463.00p | 21508 |
| 10/10/2024 | 463.00p | 463.00p | 456.00p | 463.00p | 13398 |
| 09/10/2024 | 463.00p | 463.00p | 456.00p | 463.00p | 5414 |
| 08/10/2024 | 465.00p | 465.00p | 460.00p | 465.00p | 38250 |
| 07/10/2024 | 465.00p | 465.00p | 456.00p | 456.00p | 58368 |
| 04/10/2024 | 465.00p | 465.00p | 460.00p | 465.00p | 35157 |
| 03/10/2024 | 465.00p | 465.00p | 460.00p | 465.00p | 6000 |
| 02/10/2024 | 465.00p | 465.00p | 460.00p | 465.00p | 19960 |
| 01/10/2024 | 465.00p | 467.00p | 460.00p | 465.00p | 24390 |
| 30/09/2024 | 465.00p | 465.00p | 460.00p | 465.00p | 24772 |
| 27/09/2024 | 465.00p | 465.00p | 458.10p | 465.00p | 10214 |
| 26/09/2024 | 465.00p | 468.00p | 460.00p | 465.00p | 30416 |
| 25/09/2024 | 465.00p | 468.00p | 460.10p | 465.00p | 11936 |
| 24/09/2024 | 469.00p | 469.00p | 460.50p | 465.00p | 6050 |
| 23/09/2024 | 475.00p | 475.00p | 462.25p | 470.00p | 33124 |
| 20/09/2024 | 475.00p | 475.00p | 470.00p | 475.00p | 10390 |
| 19/09/2024 | 484.00p | 490.00p | 470.00p | 475.00p | 25481 |
| 18/09/2024 | 485.00p | 485.00p | 475.00p | 484.00p | 22982 |
| 17/09/2024 | 485.00p | 490.00p | 480.00p | 485.00p | 44896 |
| 16/09/2024 | 486.00p | 486.00p | 485.00p | 486.00p | 53570 |
| 13/09/2024 | 486.00p | 486.00p | 484.00p | 486.00p | 26185 |
| 12/09/2024 | 486.00p | 490.00p | 485.00p | 486.00p | 16707 |
| 11/09/2024 | 486.00p | 490.00p | 483.50p | 486.00p | 12357 |
| 10/09/2024 | 486.00p | 488.00p | 485.00p | 486.00p | 52553 |
| 09/09/2024 | 486.00p | 489.00p | 482.00p | 486.00p | 32870 |
| 06/09/2024 | 486.00p | 488.00p | 485.00p | 486.00p | 36660 |
| 05/09/2024 | 486.00p | 489.00p | 486.00p | 486.00p | 18888 |
| 04/09/2024 | 491.00p | 491.00p | 481.00p | 486.00p | 42488 |
| 03/09/2024 | 491.00p | 491.00p | 490.00p | 491.00p | 35194 |
| 02/09/2024 | 492.00p | 492.00p | 490.00p | 491.00p | 90563 |
| 30/08/2024 | 492.00p | 492.00p | 490.00p | 492.00p | 22040 |
| 29/08/2024 | 492.00p | 492.44p | 490.00p | 492.00p | 11042 |
| 28/08/2024 | 488.00p | 493.80p | 488.00p | 492.00p | 12010 |
| 27/08/2024 | 483.00p | 494.00p | 482.55p | 488.00p | 19323 |
| 23/08/2024 | 480.00p | 486.00p | 480.00p | 483.00p | 12613 |
| 22/08/2024 | 478.00p | 485.00p | 478.00p | 480.00p | 2850 |
| 21/08/2024 | 463.00p | 480.00p | 463.00p | 478.00p | 19829 |
| 20/08/2024 | 461.00p | 470.00p | 461.00p | 463.00p | 36081 |
| 19/08/2024 | 444.00p | 469.00p | 444.00p | 444.00p | 32767 |
| 16/08/2024 | 441.00p | 450.00p | 438.00p | 444.00p | 10424 |
| 15/08/2024 | 442.00p | 442.00p | 436.26p | 441.00p | 13663 |
| 14/08/2024 | 442.00p | 442.50p | 440.00p | 442.00p | 3005 |
| 13/08/2024 | 443.00p | 444.00p | 440.00p | 442.00p | 77923 |
| 12/08/2024 | 443.00p | 444.00p | 443.00p | 443.00p | 9200 |
| 09/08/2024 | 443.00p | 444.00p | 443.00p | 443.00p | 4976 |
| 08/08/2024 | 445.00p | 445.00p | 443.50p | 445.00p | 2565 |
| 07/08/2024 | 436.00p | 450.00p | 436.00p | 445.00p | 114240 |
| 06/08/2024 | 436.00p | 437.50p | 435.00p | 436.00p | 21162 |
| 05/08/2024 | 437.00p | 438.00p | 430.00p | 436.00p | 82182 |
| 02/08/2024 | 437.00p | 437.00p | 435.00p | 437.00p | 23007 |
| 01/08/2024 | 435.00p | 437.00p | 431.00p | 437.00p | 4047 |
| 31/07/2024 | 435.00p | 435.50p | 430.50p | 435.00p | 11734 |
| 30/07/2024 | 432.00p | 435.50p | 428.00p | 435.00p | 284092 |
| 29/07/2024 | 429.00p | 437.00p | 422.00p | 432.00p | 4068 |
| 26/07/2024 | 417.00p | 426.00p | 415.25p | 419.00p | 39551 |
| 25/07/2024 | 417.00p | 419.70p | 414.60p | 417.00p | 33685 |
| 24/07/2024 | 417.00p | 420.00p | 414.00p | 417.00p | 197290 |
| 23/07/2024 | 417.00p | 418.00p | 391.00p | 417.00p | 66882 |
| 22/07/2024 | 415.00p | 415.00p | 410.20p | 415.00p | 8394 |
| 19/07/2024 | 411.00p | 415.00p | 410.00p | 415.00p | 9121 |
| 18/07/2024 | 415.00p | 417.00p | 410.20p | 411.00p | 16352 |
| 17/07/2024 | 418.00p | 418.00p | 416.33p | 418.00p | 3360 |
| 16/07/2024 | 418.00p | 418.00p | 416.00p | 418.00p | 31037 |
| 15/07/2024 | 418.00p | 418.00p | 416.10p | 418.00p | 8629 |
| 12/07/2024 | 418.00p | 418.00p | 417.00p | 418.00p | 3713 |
| 11/07/2024 | 418.00p | 418.40p | 416.50p | 418.00p | 4573 |
| 10/07/2024 | 418.00p | 418.40p | 418.00p | 418.00p | 2980 |
| 09/07/2024 | 418.00p | 418.60p | 417.00p | 418.00p | 3149 |
| 08/07/2024 | 418.00p | 420.00p | 416.00p | 418.00p | 49903 |
| 05/07/2024 | 435.00p | 435.00p | 417.50p | 418.00p | 51402 |
| 04/07/2024 | 435.00p | 435.00p | 434.00p | 435.00p | 10114 |
| 03/07/2024 | 435.00p | 435.00p | 430.30p | 435.00p | 200 |
| 02/07/2024 | 445.00p | 445.00p | 430.00p | 435.00p | 17254 |
| 01/07/2024 | 445.00p | 448.00p | 445.00p | 445.00p | 0 |
| 28/06/2024 | 445.00p | 445.00p | 432.12p | 445.00p | 6200 |
| 27/06/2024 | 445.00p | 445.00p | 440.00p | 445.00p | 3423 |
| 26/06/2024 | 445.00p | 445.00p | 440.00p | 445.00p | 8639 |
| 25/06/2024 | 445.00p | 445.00p | 441.00p | 445.00p | 8965 |
| 24/06/2024 | 450.00p | 450.00p | 440.00p | 445.00p | 22615 |
| 21/06/2024 | 447.00p | 450.00p | 444.00p | 450.00p | 26071 |
| 20/06/2024 | 449.00p | 449.00p | 444.00p | 447.00p | 10772 |
| 19/06/2024 | 449.00p | 449.00p | 444.85p | 449.00p | 993 |
| 18/06/2024 | 444.00p | 449.00p | 444.00p | 449.00p | 8658 |
| 17/06/2024 | 427.00p | 427.00p | 425.00p | 427.00p | 1905 |
| 14/06/2024 | 427.00p | 427.00p | 420.00p | 427.00p | 20001 |
| 13/06/2024 | 427.00p | 427.90p | 425.00p | 427.00p | 6483 |
| 12/06/2024 | 435.00p | 436.00p | 424.60p | 427.00p | 17462 |
| 11/06/2024 | 445.00p | 447.00p | 431.00p | 435.00p | 25864 |
| 10/06/2024 | 448.00p | 449.60p | 440.00p | 445.00p | 114585 |
| 07/06/2024 | 451.00p | 452.00p | 446.00p | 448.00p | 4081 |
| 06/06/2024 | 450.00p | 452.50p | 445.20p | 451.00p | 17185 |
| 05/06/2024 | 450.00p | 454.00p | 446.00p | 450.00p | 24586 |
| 04/06/2024 | 458.00p | 458.00p | 446.50p | 450.00p | 16196 |
| 03/06/2024 | 460.00p | 460.00p | 456.00p | 458.00p | 11560 |
| 31/05/2024 | 460.00p | 461.45p | 457.00p | 460.00p | 745 |
| 30/05/2024 | 460.00p | 462.50p | 457.00p | 460.00p | 1687 |
| 29/05/2024 | 460.00p | 461.75p | 456.80p | 460.00p | 11245 |
| 28/05/2024 | 462.00p | 463.00p | 457.50p | 462.00p | 1436 |
| 24/05/2024 | 462.00p | 462.00p | 456.00p | 462.00p | 3897 |
| 23/05/2024 | 454.00p | 465.00p | 454.00p | 462.00p | 23045 |
| 22/05/2024 | 466.00p | 466.00p | 450.00p | 454.00p | 21968 |
| 21/05/2024 | 465.00p | 468.85p | 462.00p | 466.00p | 333512 |
| 20/05/2024 | 465.00p | 470.00p | 464.44p | 465.00p | 19940 |
| 17/05/2024 | 468.00p | 470.00p | 456.00p | 465.00p | 49517 |
| 16/05/2024 | 438.00p | 469.60p | 438.00p | 468.00p | 116479 |
| 15/05/2024 | 438.00p | 446.00p | 438.00p | 438.00p | 6585 |
| 14/05/2024 | 438.00p | 444.40p | 438.00p | 438.00p | 2596 |
| 13/05/2024 | 438.00p | 440.66p | 438.00p | 438.00p | 13382 |
| 10/05/2024 | 438.00p | 446.00p | 436.60p | 438.00p | 5992 |
| 09/05/2024 | 427.00p | 440.00p | 420.00p | 438.00p | 24661 |
| 08/05/2024 | 427.00p | 427.00p | 425.00p | 427.00p | 5000 |
| 07/05/2024 | 427.00p | 432.60p | 422.00p | 427.00p | 3032 |
| 03/05/2024 | 419.00p | 439.00p | 419.00p | 424.00p | 28494 |
| 02/05/2024 | 419.00p | 427.95p | 419.00p | 419.00p | 2327 |
| 01/05/2024 | 419.00p | 428.00p | 419.00p | 419.00p | 11240 |
| 30/04/2024 | 415.00p | 419.99p | 412.00p | 419.00p | 71780 |
| 29/04/2024 | 415.00p | 419.80p | 410.00p | 415.00p | 6367 |
| 26/04/2024 | 415.00p | 417.00p | 415.00p | 415.00p | 10950 |
| 25/04/2024 | 415.00p | 416.00p | 415.00p | 415.00p | 147 |
| 24/04/2024 | 415.00p | 417.00p | 413.26p | 415.00p | 1076 |
| 23/04/2024 | 415.00p | 416.00p | 413.20p | 415.00p | 1512 |
| 22/04/2024 | 415.00p | 415.00p | 412.15p | 415.00p | 1744 |
| 19/04/2024 | 415.00p | 416.00p | 411.05p | 415.00p | 19822 |
| 18/04/2024 | 415.00p | 415.00p | 413.77p | 415.00p | 285 |
| 17/04/2024 | 415.00p | 415.00p | 413.85p | 415.00p | 3920 |
| 16/04/2024 | 410.00p | 415.00p | 410.00p | 415.00p | 31852 |
| 15/04/2024 | 415.00p | 415.00p | 411.00p | 415.00p | 8000 |
| 12/04/2024 | 417.00p | 417.00p | 410.00p | 415.00p | 20863 |
| 11/04/2024 | 417.00p | 417.94p | 415.00p | 417.00p | 488995 |
| 10/04/2024 | 417.00p | 417.00p | 415.00p | 417.00p | 6700 |
| 09/04/2024 | 417.00p | 418.41p | 413.08p | 417.00p | 3620 |
| 08/04/2024 | 417.00p | 419.00p | 411.15p | 417.00p | 16819 |
| 05/04/2024 | 417.00p | 419.20p | 412.00p | 419.00p | 44905 |
| 04/04/2024 | 415.00p | 424.00p | 415.00p | 417.00p | 31835 |
| 03/04/2024 | 415.00p | 420.00p | 410.00p | 410.00p | 3849 |
| 02/04/2024 | 410.00p | 420.00p | 410.00p | 415.00p | 15377 |
| 28/03/2024 | 407.00p | 420.00p | 407.00p | 410.00p | 31634 |
| 27/03/2024 | 407.00p | 413.00p | 407.00p | 407.00p | 10489 |
| 26/03/2024 | 410.00p | 420.00p | 400.00p | 407.00p | 67174 |
| 25/03/2024 | 401.00p | 420.00p | 398.00p | 410.00p | 117260 |
| 22/03/2024 | 395.00p | 407.95p | 390.00p | 401.00p | 35163 |
| 21/03/2024 | 375.00p | 399.00p | 374.90p | 395.00p | 261539 |
| 20/03/2024 | 377.00p | 377.00p | 375.00p | 373.00p | 11567 |
| 19/03/2024 | 377.00p | 377.90p | 372.65p | 375.00p | 11883 |
| 18/03/2024 | 375.00p | 379.75p | 370.15p | 377.00p | 30392 |
| 15/03/2024 | 379.00p | 380.00p | 373.67p | 375.00p | 9381 |
| 14/03/2024 | 379.00p | 379.00p | 376.02p | 379.00p | 1200 |
| 13/03/2024 | 379.00p | 380.00p | 376.02p | 379.00p | 3925 |
*Close Price adjusted for both dividends and splits