Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy BP (BP.) by Berenberg
- Buy Berkeley Group Holdings (The) (BKG) by Berenberg
- Buy Henry Boot (BOOT) by Berenberg
- Buy Greatland Gold (GGP) by Citi
- Buy Yellow Cake (YCA) by Berenberg
- Buy Sylvania Platinum Ltd (DI) (SLP) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Hold Rio Tinto (RIO) by Berenberg
- Hold Hochschild Mining (HOC) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Pan African Resources (PAF) by Berenberg
- Buy Glencore (GLEN) by Berenberg
- Buy Griffin Mining Ltd. (GFM) by Berenberg
- Hold Central Asia Metals (CAML) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Hold Fresnillo (FRES) by Berenberg
- Buy Antofagasta (ANTO) by Berenberg
- Buy Anglo American (AAL) by Berenberg
- Outperform Berkeley Group Holdings (The) (BKG) by RBC Capital
Science Group (SAG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/06/2025 | 522.50p | 526.10p | 515.75p | 522.50p | 3381 |
| 23/06/2025 | 512.50p | 524.00p | 510.00p | 522.50p | 73706 |
| 20/06/2025 | 512.50p | 515.00p | 510.00p | 515.00p | 57534 |
| 19/06/2025 | 510.00p | 514.00p | 508.50p | 512.50p | 45567 |
| 18/06/2025 | 510.00p | 511.00p | 506.00p | 510.00p | 15461 |
| 17/06/2025 | 507.50p | 510.00p | 500.00p | 510.00p | 12110 |
| 16/06/2025 | 507.50p | 512.00p | 503.90p | 507.50p | 55715 |
| 13/06/2025 | 515.00p | 520.00p | 503.50p | 507.50p | 13896 |
| 12/06/2025 | 510.00p | 519.00p | 508.00p | 515.00p | 14423 |
| 11/06/2025 | 495.00p | 532.00p | 495.00p | 510.00p | 278850 |
| 10/06/2025 | 465.00p | 469.00p | 460.00p | 465.00p | 23126 |
| 09/06/2025 | 465.00p | 465.00p | 462.00p | 465.00p | 15338 |
| 06/06/2025 | 465.00p | 465.00p | 460.50p | 465.00p | 5648 |
| 05/06/2025 | 465.00p | 465.00p | 460.00p | 465.00p | 3831 |
| 04/06/2025 | 465.00p | 465.00p | 460.00p | 465.00p | 11872 |
| 03/06/2025 | 465.00p | 465.00p | 460.00p | 465.00p | 10661 |
| 02/06/2025 | 465.00p | 469.50p | 460.00p | 465.00p | 25503 |
| 30/05/2025 | 465.00p | 465.00p | 461.50p | 465.00p | 19745 |
| 29/05/2025 | 465.00p | 465.00p | 461.10p | 465.00p | 2502 |
| 28/05/2025 | 465.00p | 467.00p | 461.00p | 465.00p | 209044 |
| 27/05/2025 | 465.00p | 465.00p | 460.00p | 465.00p | 24338 |
| 23/05/2025 | 465.00p | 465.00p | 460.25p | 465.00p | 24268 |
| 22/05/2025 | 465.00p | 465.00p | 464.00p | 465.00p | 9500 |
| 21/05/2025 | 485.00p | 490.00p | 463.00p | 465.00p | 94280 |
| 20/05/2025 | 470.00p | 479.00p | 467.00p | 470.00p | 7389 |
| 19/05/2025 | 465.00p | 480.00p | 462.00p | 470.00p | 25048 |
| 16/05/2025 | 450.00p | 470.00p | 450.00p | 465.00p | 38390 |
| 15/05/2025 | 450.00p | 459.00p | 450.00p | 450.00p | 18928 |
| 14/05/2025 | 450.00p | 451.00p | 450.00p | 450.00p | 1780 |
| 13/05/2025 | 450.00p | 459.00p | 450.00p | 450.00p | 12103 |
| 12/05/2025 | 440.00p | 459.00p | 440.00p | 450.00p | 24691 |
| 09/05/2025 | 440.00p | 450.00p | 440.00p | 440.00p | 26940 |
| 08/05/2025 | 440.00p | 445.00p | 440.00p | 440.00p | 2707 |
| 07/05/2025 | 440.00p | 449.50p | 440.00p | 440.00p | 22270 |
| 06/05/2025 | 440.00p | 448.00p | 435.00p | 440.00p | 8413 |
| 02/05/2025 | 440.00p | 448.00p | 436.00p | 440.00p | 12420 |
| 01/05/2025 | 440.00p | 448.00p | 435.20p | 440.00p | 10320 |
| 30/04/2025 | 440.00p | 444.00p | 435.20p | 440.00p | 1848 |
| 29/04/2025 | 440.00p | 440.00p | 435.20p | 440.00p | 10113 |
| 28/04/2025 | 435.00p | 449.85p | 433.50p | 440.00p | 36483 |
| 25/04/2025 | 420.00p | 435.00p | 416.00p | 435.00p | 5413 |
| 24/04/2025 | 415.00p | 430.00p | 410.00p | 420.00p | 16190 |
| 23/04/2025 | 415.00p | 415.50p | 400.00p | 412.00p | 16242 |
| 22/04/2025 | 415.00p | 420.00p | 410.00p | 415.00p | 34371 |
| 17/04/2025 | 415.00p | 418.50p | 411.00p | 415.00p | 9438 |
| 16/04/2025 | 415.00p | 415.75p | 410.10p | 415.00p | 20493 |
| 15/04/2025 | 415.00p | 416.45p | 410.00p | 415.00p | 27533 |
| 14/04/2025 | 415.00p | 416.99p | 410.00p | 415.00p | 10787 |
| 11/04/2025 | 415.00p | 419.50p | 410.00p | 415.00p | 13912 |
| 10/04/2025 | 415.00p | 420.00p | 412.00p | 415.00p | 12264 |
| 09/04/2025 | 410.00p | 413.00p | 400.10p | 406.00p | 34084 |
| 08/04/2025 | 413.00p | 422.00p | 405.08p | 416.00p | 9645 |
| 07/04/2025 | 421.00p | 421.90p | 400.00p | 407.00p | 51074 |
| 04/04/2025 | 425.00p | 430.00p | 420.00p | 430.00p | 33273 |
| 03/04/2025 | 430.00p | 435.00p | 421.20p | 430.00p | 3239 |
| 02/04/2025 | 430.00p | 439.00p | 420.00p | 430.00p | 18623 |
| 01/04/2025 | 430.00p | 440.00p | 420.00p | 430.00p | 12822 |
| 31/03/2025 | 430.00p | 439.00p | 420.00p | 430.00p | 23804 |
| 28/03/2025 | 430.00p | 439.00p | 426.00p | 430.00p | 8247 |
| 27/03/2025 | 437.00p | 437.00p | 434.30p | 437.00p | 13483 |
| 26/03/2025 | 425.00p | 439.00p | 425.00p | 437.00p | 148735 |
| 25/03/2025 | 425.00p | 429.50p | 423.00p | 427.00p | 49257 |
| 24/03/2025 | 410.00p | 429.90p | 410.00p | 425.00p | 45710 |
| 21/03/2025 | 412.00p | 418.49p | 407.52p | 410.00p | 5729 |
| 20/03/2025 | 412.00p | 415.00p | 405.12p | 412.00p | 28655 |
| 19/03/2025 | 412.00p | 420.00p | 404.00p | 412.00p | 15779 |
| 18/03/2025 | 415.00p | 415.00p | 404.51p | 412.00p | 54666 |
| 17/03/2025 | 422.00p | 422.56p | 410.00p | 415.00p | 38711 |
| 14/03/2025 | 425.00p | 428.00p | 420.00p | 422.00p | 32565 |
| 13/03/2025 | 435.00p | 437.00p | 421.66p | 425.00p | 12676 |
| 12/03/2025 | 437.00p | 437.00p | 430.00p | 435.00p | 3526 |
| 11/03/2025 | 437.00p | 440.00p | 433.08p | 437.00p | 13338 |
| 10/03/2025 | 437.00p | 440.00p | 432.50p | 437.00p | 11867 |
| 07/03/2025 | 437.00p | 437.00p | 430.00p | 437.00p | 18628 |
| 06/03/2025 | 437.00p | 437.00p | 430.00p | 437.00p | 16692 |
| 05/03/2025 | 437.00p | 437.00p | 430.50p | 437.00p | 34233 |
| 04/03/2025 | 437.00p | 438.00p | 430.00p | 437.00p | 18653 |
| 03/03/2025 | 433.00p | 440.00p | 431.80p | 437.00p | 11505 |
| 28/02/2025 | 435.00p | 439.50p | 431.00p | 433.00p | 10159 |
| 27/02/2025 | 445.00p | 445.00p | 430.55p | 435.00p | 12641 |
| 26/02/2025 | 445.00p | 450.00p | 440.00p | 445.00p | 11154 |
| 25/02/2025 | 445.00p | 445.00p | 440.00p | 445.00p | 16587 |
| 24/02/2025 | 447.00p | 447.00p | 440.50p | 445.00p | 8581 |
| 21/02/2025 | 447.00p | 447.00p | 440.00p | 447.00p | 8137 |
| 20/02/2025 | 452.00p | 452.00p | 444.50p | 447.00p | 41905 |
| 19/02/2025 | 449.00p | 453.50p | 444.50p | 449.00p | 8156 |
| 18/02/2025 | 449.00p | 453.50p | 446.25p | 449.00p | 6308 |
| 17/02/2025 | 445.00p | 450.00p | 445.00p | 447.00p | 5535 |
| 14/02/2025 | 447.00p | 450.00p | 441.00p | 445.00p | 48700 |
| 13/02/2025 | 452.00p | 452.00p | 447.00p | 447.00p | 16929 |
| 12/02/2025 | 452.00p | 452.50p | 450.00p | 452.00p | 8707 |
| 11/02/2025 | 452.00p | 453.00p | 450.00p | 452.00p | 33658 |
| 10/02/2025 | 452.00p | 453.00p | 450.20p | 452.00p | 13853 |
| 07/02/2025 | 455.00p | 456.50p | 451.00p | 452.00p | 940 |
| 06/02/2025 | 465.00p | 465.00p | 451.00p | 455.00p | 48114 |
| 05/02/2025 | 465.00p | 465.00p | 460.00p | 465.00p | 4702 |
| 04/02/2025 | 465.00p | 468.33p | 455.00p | 465.00p | 13039 |
| 03/02/2025 | 465.00p | 465.00p | 460.00p | 465.00p | 20210 |
| 31/01/2025 | 465.00p | 465.00p | 460.55p | 465.00p | 3480 |
| 30/01/2025 | 465.00p | 465.00p | 460.00p | 465.00p | 13325 |
| 29/01/2025 | 465.00p | 465.00p | 462.50p | 465.00p | 432 |
| 28/01/2025 | 465.00p | 465.00p | 460.50p | 465.00p | 4115 |
| 27/01/2025 | 465.00p | 465.00p | 460.00p | 465.00p | 10868 |
| 24/01/2025 | 465.00p | 465.70p | 460.00p | 465.00p | 24343 |
| 23/01/2025 | 465.00p | 465.00p | 460.50p | 465.00p | 14572 |
| 22/01/2025 | 465.00p | 465.00p | 460.55p | 465.00p | 40720 |
| 21/01/2025 | 465.00p | 465.00p | 460.70p | 465.00p | 15541 |
| 20/01/2025 | 465.00p | 465.00p | 460.55p | 465.00p | 142544 |
| 17/01/2025 | 465.00p | 465.00p | 460.50p | 465.00p | 161866 |
| 16/01/2025 | 465.00p | 465.00p | 461.50p | 465.00p | 5930 |
| 15/01/2025 | 465.00p | 465.00p | 461.00p | 465.00p | 17028 |
| 14/01/2025 | 465.00p | 465.00p | 460.00p | 465.00p | 93928 |
| 13/01/2025 | 465.00p | 470.00p | 462.00p | 465.00p | 45064 |
| 10/01/2025 | 453.00p | 454.00p | 450.00p | 454.00p | 10750 |
| 09/01/2025 | 453.00p | 453.00p | 446.14p | 453.00p | 2878 |
| 08/01/2025 | 453.00p | 454.00p | 446.00p | 453.00p | 7077 |
| 07/01/2025 | 453.00p | 453.00p | 447.00p | 453.00p | 2321 |
| 06/01/2025 | 453.00p | 453.00p | 447.00p | 453.00p | 2511 |
| 03/01/2025 | 453.00p | 454.40p | 447.00p | 453.00p | 3250 |
| 02/01/2025 | 453.00p | 454.40p | 446.00p | 453.00p | 21560 |
| 31/12/2024 | 453.00p | 453.00p | 446.00p | 453.00p | 3200 |
| 30/12/2024 | 453.00p | 455.00p | 446.00p | 453.00p | 5507 |
| 27/12/2024 | 453.00p | 453.00p | 453.00p | 453.00p | 349 |
| 24/12/2024 | 454.00p | 455.20p | 448.00p | 453.00p | 5700 |
| 23/12/2024 | 455.00p | 456.00p | 450.10p | 455.00p | 3425 |
| 20/12/2024 | 461.00p | 461.00p | 453.00p | 456.00p | 1277 |
| 19/12/2024 | 463.00p | 463.00p | 456.00p | 461.00p | 19061 |
| 18/12/2024 | 463.00p | 463.50p | 458.10p | 463.00p | 3083 |
| 17/12/2024 | 463.00p | 464.00p | 457.40p | 463.00p | 8804 |
| 16/12/2024 | 463.00p | 463.00p | 457.40p | 463.00p | 5532 |
| 13/12/2024 | 463.00p | 463.00p | 463.00p | 463.00p | 20262 |
| 12/12/2024 | 463.00p | 464.00p | 457.40p | 463.00p | 45921 |
| 11/12/2024 | 463.00p | 463.00p | 459.50p | 463.00p | 8602 |
| 10/12/2024 | 463.00p | 463.00p | 457.40p | 463.00p | 30276 |
| 09/12/2024 | 463.00p | 463.00p | 457.40p | 463.00p | 24742 |
| 06/12/2024 | 463.00p | 463.00p | 458.80p | 463.00p | 31710 |
| 05/12/2024 | 463.00p | 463.50p | 460.00p | 463.00p | 12310 |
| 04/12/2024 | 463.00p | 464.25p | 456.00p | 463.00p | 23524 |
| 03/12/2024 | 463.00p | 463.00p | 459.60p | 463.00p | 1918 |
| 02/12/2024 | 463.00p | 464.30p | 459.60p | 463.00p | 6401 |
| 29/11/2024 | 463.00p | 464.50p | 456.00p | 463.00p | 25422 |
| 28/11/2024 | 467.00p | 467.00p | 461.00p | 463.00p | 6474 |
| 27/11/2024 | 467.00p | 467.00p | 463.50p | 467.00p | 40406 |
| 26/11/2024 | 467.00p | 467.00p | 463.50p | 467.00p | 29333 |
| 25/11/2024 | 467.00p | 467.84p | 463.50p | 467.00p | 12986 |
| 22/11/2024 | 467.00p | 467.50p | 466.00p | 467.00p | 25786 |
| 21/11/2024 | 467.00p | 474.00p | 461.40p | 464.00p | 19146 |
| 20/11/2024 | 468.00p | 470.90p | 466.50p | 467.00p | 2747 |
| 19/11/2024 | 468.00p | 471.60p | 466.00p | 468.00p | 4248 |
| 18/11/2024 | 467.00p | 468.20p | 464.00p | 468.00p | 71228 |
| 15/11/2024 | 467.00p | 469.90p | 464.00p | 467.00p | 27658 |
| 14/11/2024 | 467.00p | 468.00p | 464.30p | 467.00p | 16530 |
| 13/11/2024 | 467.00p | 467.00p | 464.30p | 467.00p | 877 |
| 12/11/2024 | 467.00p | 468.00p | 464.10p | 467.00p | 5808 |
| 11/11/2024 | 466.00p | 472.00p | 464.17p | 467.00p | 81690 |
| 08/11/2024 | 466.00p | 466.00p | 464.10p | 466.00p | 31460 |
| 07/11/2024 | 466.00p | 467.90p | 462.00p | 466.00p | 54623 |
| 06/11/2024 | 466.00p | 468.40p | 466.00p | 466.00p | 30125 |
| 05/11/2024 | 461.00p | 466.00p | 460.00p | 464.00p | 72111 |
| 04/11/2024 | 456.00p | 467.20p | 456.00p | 461.00p | 78935 |
| 01/11/2024 | 454.00p | 458.00p | 453.20p | 455.00p | 84209 |
| 31/10/2024 | 453.00p | 458.00p | 453.00p | 454.00p | 44886 |
| 30/10/2024 | 435.00p | 458.00p | 431.00p | 453.00p | 31382 |
| 29/10/2024 | 444.00p | 444.00p | 435.00p | 435.00p | 19179 |
| 28/10/2024 | 446.00p | 446.00p | 440.50p | 444.00p | 25513 |
| 25/10/2024 | 446.00p | 446.00p | 442.40p | 446.00p | 5999 |
| 24/10/2024 | 459.00p | 459.00p | 445.60p | 446.00p | 8051 |
| 23/10/2024 | 460.00p | 461.50p | 451.00p | 459.00p | 9470 |
| 22/10/2024 | 460.00p | 460.00p | 452.00p | 460.00p | 5600 |
| 21/10/2024 | 460.00p | 460.00p | 452.00p | 460.00p | 2440 |
| 18/10/2024 | 463.00p | 463.00p | 452.00p | 460.00p | 16737 |
| 17/10/2024 | 463.00p | 463.00p | 456.00p | 463.00p | 18750 |
| 16/10/2024 | 463.00p | 463.00p | 456.00p | 463.00p | 16711 |
| 15/10/2024 | 463.00p | 463.00p | 455.00p | 463.00p | 14250 |
| 14/10/2024 | 463.00p | 463.00p | 456.00p | 463.00p | 45599 |
| 11/10/2024 | 463.00p | 470.00p | 456.00p | 463.00p | 21508 |
| 10/10/2024 | 463.00p | 463.00p | 456.00p | 463.00p | 13398 |
| 09/10/2024 | 463.00p | 463.00p | 456.00p | 463.00p | 5414 |
| 08/10/2024 | 465.00p | 465.00p | 460.00p | 465.00p | 38250 |
| 07/10/2024 | 465.00p | 465.00p | 456.00p | 456.00p | 58368 |
| 04/10/2024 | 465.00p | 465.00p | 460.00p | 465.00p | 35157 |
| 03/10/2024 | 465.00p | 465.00p | 460.00p | 465.00p | 6000 |
| 02/10/2024 | 465.00p | 465.00p | 460.00p | 465.00p | 19960 |
| 01/10/2024 | 465.00p | 467.00p | 460.00p | 465.00p | 24390 |
| 30/09/2024 | 465.00p | 465.00p | 460.00p | 465.00p | 24772 |
| 27/09/2024 | 465.00p | 465.00p | 458.10p | 465.00p | 10214 |
| 26/09/2024 | 465.00p | 468.00p | 460.00p | 465.00p | 30416 |
| 25/09/2024 | 465.00p | 468.00p | 460.10p | 465.00p | 11936 |
| 24/09/2024 | 469.00p | 469.00p | 460.50p | 465.00p | 6050 |
| 23/09/2024 | 475.00p | 475.00p | 462.25p | 470.00p | 33124 |
| 20/09/2024 | 475.00p | 475.00p | 470.00p | 475.00p | 10390 |
| 19/09/2024 | 484.00p | 490.00p | 470.00p | 475.00p | 25481 |
| 18/09/2024 | 485.00p | 485.00p | 475.00p | 484.00p | 22982 |
| 17/09/2024 | 485.00p | 490.00p | 480.00p | 485.00p | 44896 |
| 16/09/2024 | 486.00p | 486.00p | 485.00p | 486.00p | 53570 |
| 13/09/2024 | 486.00p | 486.00p | 484.00p | 486.00p | 26185 |
| 12/09/2024 | 486.00p | 490.00p | 485.00p | 486.00p | 16707 |
| 11/09/2024 | 486.00p | 490.00p | 483.50p | 486.00p | 12357 |
| 10/09/2024 | 486.00p | 488.00p | 485.00p | 486.00p | 52553 |
| 09/09/2024 | 486.00p | 489.00p | 482.00p | 486.00p | 32870 |
*Close Price adjusted for both dividends and splits